Cap Mercato $2.59T
4.15%
Volume 24o $139.13B
-29.81%
BTC % 51.76%
0.15%
ETH % 15.18%
0%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TopManager (TMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-24 2024 | $0.068959 | $0.068959 | $0.068999 | $0.068999 | $73 | - |
| Jul-23 2024 | $0.068999 | $0.068999 | $0.069 | $0.069 | $0 | - |
| Jul-22 2024 | $0.069 | $0.069 | $0.069028 | $0.069028 | $0 | - |
| Jul-21 2024 | $0.069028 | $0.069027 | $0.069028 | $0.069027 | $5 | - |
| Jul-20 2024 | $0.069027 | $0.069027 | $0.069027 | $0.069027 | - | - |
| Jul-19 2024 | $0.069027 | $0.069016 | $0.069156 | $0.069156 | $301 | - |
| Jul-18 2024 | $0.069156 | $0.069156 | $0.069156 | $0.069156 | - | - |
| Jul-17 2024 | $0.069156 | $0.069156 | $0.069178 | $0.069178 | $2 | - |
| Jul-16 2024 | $0.069178 | $0.069178 | $0.069178 | $0.069178 | - | - |
| Jul-15 2024 | $0.069178 | $0.06915 | $0.069178 | $0.06915 | $3 | - |
| Jul-14 2024 | $0.06915 | $0.06915 | $0.06915 | $0.06915 | - | - |
| Jul-13 2024 | $0.06915 | $0.06915 | $0.06915 | $0.06915 | - | - |
| Jul-12 2024 | $0.06915 | $0.06915 | $0.06915 | $0.06915 | - | - |
| Jul-11 2024 | $0.06915 | $0.069138 | $0.06915 | $0.069138 | $10 | - |