Cap Mercato $2.55T
-1.54%
Volume 24o $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di TopManager (TMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.068937 | $0.068937 | $0.068947 | $0.068947 | $0 | - |
| Jul-28 2024 | $0.068947 | $0.068947 | $0.068959 | $0.068959 | $0 | - |
| Jul-27 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-26 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-25 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-24 2024 | $0.068959 | $0.068959 | $0.068999 | $0.068999 | $73 | - |
| Jul-23 2024 | $0.068999 | $0.068999 | $0.069 | $0.069 | $0 | - |
| Jul-22 2024 | $0.069 | $0.069 | $0.069028 | $0.069028 | $0 | - |
| Jul-21 2024 | $0.069028 | $0.069027 | $0.069028 | $0.069027 | $5 | - |
| Jul-20 2024 | $0.069027 | $0.069027 | $0.069027 | $0.069027 | - | - |
| Jul-19 2024 | $0.069027 | $0.069016 | $0.069156 | $0.069156 | $301 | - |
| Jul-18 2024 | $0.069156 | $0.069156 | $0.069156 | $0.069156 | - | - |
| Jul-17 2024 | $0.069156 | $0.069156 | $0.069178 | $0.069178 | $2 | - |
| Jul-16 2024 | $0.069178 | $0.069178 | $0.069178 | $0.069178 | - | - |
| Jul-15 2024 | $0.069178 | $0.06915 | $0.069178 | $0.06915 | $3 | - |