Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00110362 | $0.00110362 | $0.00110362 | $0.00110362 | - | - |
| Jul-12 2025 | $0.00110362 | $0.00109138 | $0.00110362 | $0.00109138 | - | - |
| Jul-11 2025 | $0.00109138 | $0.00109138 | $0.00114571 | $0.00110999 | - | - |
| Jul-10 2025 | $0.00110999 | $0.00109431 | $0.00110999 | $0.00109431 | - | - |
| Jul-09 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-08 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-07 2025 | $0.00109431 | $0.00109431 | $0.00111838 | $0.00111691 | - | - |
| Jul-06 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-05 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-04 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-03 2025 | $0.00111691 | $0.00107288 | $0.00111691 | $0.00107288 | - | - |
| Jul-02 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jul-01 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jun-30 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jun-29 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |