Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115575 | $0.00115575 | $0.00121517 | $0.00121517 | - | - |
| Oct-03 2025 | $0.00121517 | $0.0011923 | $0.00121532 | $0.00121532 | - | - |
| Oct-02 2025 | $0.00121532 | $0.0011785 | $0.00121532 | $0.0011785 | - | - |
| Oct-01 2025 | $0.0011785 | $0.0011785 | $0.0011915 | $0.0011899 | - | - |
| Sep-30 2025 | $0.0011899 | $0.0011899 | $0.00126647 | $0.00126647 | - | - |
| Sep-29 2025 | $0.00126647 | $0.00102189 | $0.00126647 | $0.00102189 | - | - |
| Sep-28 2025 | $0.00102189 | $0.00102189 | $0.00102189 | $0.00102189 | - | - |
| Sep-27 2025 | $0.00102189 | $0.00102189 | $0.00105571 | $0.00105571 | - | - |
| Sep-26 2025 | $0.00105571 | $0.00105571 | $0.00109274 | $0.00109274 | - | - |
| Sep-25 2025 | $0.00109274 | $0.00106759 | $0.00112265 | $0.00107632 | - | - |
| Sep-24 2025 | $0.00107632 | $0.00107632 | $0.00107632 | $0.00107632 | - | - |
| Sep-23 2025 | $0.00108098 | $0.00107546 | $0.00114204 | $0.00114204 | - | - |
| Sep-22 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-21 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-20 2025 | $0.00114204 | $0.0011252 | $0.00114204 | $0.0011252 | - | - |