Cap Mercato $2.62T
-1.3%
Volume 24o $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-25 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-24 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-23 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-22 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-21 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-20 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-19 2026 | $0.00059026 | $0.00038082 | $0.00072494 | $0.00038082 | - | - |
| Mar-18 2026 | $0.00038082 | $0.00038082 | $0.00043799 | $0.00043799 | - | - |
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |