Cap Mercato $3.27T
-4.46%
Volume 24o $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00064491 | $0.00058589 | $0.00064491 | $0.0005872 | - | - |
| Nov-17 2025 | $0.0005872 | $0.0005816 | $0.0005872 | $0.0005816 | - | - |
| Nov-16 2025 | $0.0005816 | $0.0005816 | $0.0005816 | $0.0005816 | - | - |
| Nov-15 2025 | $0.0005816 | $0.0005816 | $0.00058817 | $0.00058817 | - | - |
| Nov-14 2025 | $0.00058817 | $0.00044877 | $0.00064227 | $0.00053121 | - | - |
| Nov-13 2025 | $0.00053121 | $0.00051588 | $0.00053825 | $0.00051588 | - | - |
| Nov-12 2025 | $0.00051588 | $0.00051438 | $0.00051588 | $0.0005149 | - | - |
| Nov-11 2025 | $0.0005149 | $0.00051199 | $0.00052181 | $0.00051199 | - | - |
| Nov-10 2025 | $0.00051199 | $0.00049556 | $0.00051199 | $0.00049556 | - | - |
| Nov-09 2025 | $0.00049556 | $0.00049077 | $0.00051971 | $0.00051971 | - | - |
| Nov-08 2025 | $0.00051971 | $0.00051971 | $0.00058017 | $0.00057441 | - | - |
| Nov-07 2025 | $0.00057441 | $0.00053499 | $0.00057441 | $0.00054758 | - | - |
| Nov-06 2025 | $0.00054758 | $0.00046378 | $0.00055325 | $0.00046378 | - | - |
| Nov-05 2025 | $0.00046378 | $0.00040192 | $0.00046378 | $0.00040192 | - | - |
| Nov-04 2025 | $0.00040192 | $0.00039016 | $0.00040464 | $0.0003915 | - | - |