Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00064964 | $0.00056182 | $0.00064964 | $0.00056182 | - | - |
| Feb-22 2026 | $0.00056182 | $0.00056182 | $0.00062658 | $0.00062658 | - | - |
| Feb-21 2026 | $0.00062658 | $0.00062658 | $0.00063506 | $0.00063506 | - | - |
| Feb-20 2026 | $0.00063506 | $0.00059417 | $0.00063506 | $0.00059417 | - | - |
| Feb-19 2026 | $0.00059417 | $0.00059417 | $0.0006316 | $0.0006316 | - | - |
| Feb-18 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-17 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-16 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-15 2026 | $0.0006316 | $0.00062171 | $0.0006316 | $0.00062171 | - | - |
| Feb-14 2026 | $0.00062171 | $0.00056828 | $0.00062171 | $0.00056828 | - | - |
| Feb-13 2026 | $0.00056828 | $0.00056828 | $0.00056828 | $0.00056828 | - | - |
| Feb-12 2026 | $0.00056828 | $0.00056828 | $0.00063858 | $0.00062894 | - | - |
| Feb-11 2026 | $0.00062894 | $0.00059688 | $0.00062894 | $0.00059688 | - | - |
| Feb-10 2026 | $0.00059688 | $0.00055129 | $0.00059688 | $0.00055129 | - | - |
| Feb-09 2026 | $0.00055129 | $0.00051946 | $0.00057888 | $0.00051946 | - | - |