Cap Mercato $3.20T
2.21%
Volume 24o $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TonUP (UP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00089039 | $0.00089039 | $0.0009519 | $0.0009519 | - | - |
| Dec-14 2025 | $0.0009519 | $0.0009519 | $0.00101272 | $0.00101272 | - | - |
| Dec-13 2025 | $0.00101272 | $0.00100445 | $0.00102296 | $0.00102296 | - | - |
| Dec-12 2025 | $0.00102296 | $0.00102296 | $0.00132503 | $0.00132503 | - | - |
| Dec-11 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-10 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-09 2025 | $0.00132503 | $0.00129612 | $0.00144128 | $0.00144128 | - | - |
| Dec-08 2025 | $0.00144128 | $0.00143297 | $0.00148366 | $0.00143352 | - | - |
| Dec-07 2025 | $0.00143352 | $0.00100176 | $0.00157646 | $0.00100176 | - | - |
| Dec-06 2025 | $0.00100176 | $0.00078917 | $0.00101308 | $0.00078917 | - | - |
| Dec-05 2025 | $0.00078917 | $0.00073639 | $0.00078929 | $0.00073639 | - | - |
| Dec-04 2025 | $0.00073639 | $0.00062894 | $0.00073639 | $0.00062894 | - | - |
| Dec-03 2025 | $0.00062894 | $0.0006204 | $0.00062994 | $0.00062057 | - | - |
| Dec-02 2025 | $0.00062057 | $0.00055233 | $0.00062057 | $0.00059017 | - | - |
| Dec-01 2025 | $0.00059017 | $0.00059017 | $0.00059017 | $0.00059017 | - | - |