Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
TON Station MRSOON

Prezzo storico di TON Station (MRSOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00001946 $0.00001825 $0.00001985 $0.00001973 $241,426 $1,281,782
Oct-24 2025 $0.0000199 $0.00001976 $0.000021 $0.00002056 $236,108 $1,311,013
Oct-23 2025 $0.00002056 $0.00002013 $0.00002057 $0.00002033 $217,517 $1,354,249
Oct-22 2025 $0.00002031 $0.00002016 $0.00002129 $0.00002087 $230,095 $1,338,058
Oct-21 2025 $0.00002097 $0.00002024 $0.00002323 $0.00002322 $250,657 $1,381,482
Oct-20 2025 $0.00002323 $0.00002323 $0.00002369 $0.00002369 $228,017 $1,530,348
Oct-19 2025 $0.00002364 $0.00002364 $0.00002435 $0.00002375 $233,887 $1,557,167
Oct-18 2025 $0.00002384 $0.00002355 $0.00002412 $0.0000241 $228,917 $1,570,157
Oct-17 2025 $0.00002413 $0.00002345 $0.00002423 $0.00002392 $234,404 $1,589,261
Oct-16 2025 $0.00002391 $0.0000239 $0.00002522 $0.00002482 $237,897 $1,575,244
Oct-15 2025 $0.00002482 $0.00002482 $0.00002726 $0.0000265 $236,556 $1,635,085
Oct-14 2025 $0.00002649 $0.00002646 $0.00002881 $0.00002861 $246,764 $1,744,830
Oct-13 2025 $0.00002861 $0.00002856 $0.00002937 $0.00002873 $224,528 $1,884,906
Oct-12 2025 $0.00002875 $0.00002451 $0.00002953 $0.00002453 $251,568 $1,893,639
Oct-11 2025 $0.00002453 $0.0000217 $0.00002552 $0.00002208 $270,031 $1,615,928

Analisi storica e di mercato del prezzo di TON Station (MRSOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 23-12-2024.