Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Tonk Inu (TONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-22 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-21 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-20 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-19 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-18 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-17 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-16 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-15 2024 | $0.00156186 | $0.00124354 | $0.00156186 | $0.00124354 | - | - |
| Oct-14 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-13 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-12 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-11 2024 | $0.00124354 | $0.00124354 | $0.00125283 | $0.00125283 | - | - |
| Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |
| Oct-09 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |