Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-15 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-14 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-13 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-12 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-11 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-10 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
Jun-09 2025 | $0.00201346 | $0.00191978 | $0.00201346 | $0.00191978 | - | - |
Jun-08 2025 | $0.00191978 | $0.00187578 | $0.00198514 | $0.00198514 | - | - |
Jun-07 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
Jun-06 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
Jun-05 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
Jun-04 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
Jun-03 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
Jun-02 2025 | $0.00198514 | $0.00198514 | $0.00200577 | $0.00200577 | - | - |