Cap Mercato $3.17T
-0.67%
Volume 24o $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TON xStock (TONXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-24 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-23 2025 | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $5 | - |
| Dec-22 2025 | $2.2900 | $2.2200 | $2.5000 | $2.3800 | $436 | - |
| Dec-21 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-20 2025 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $25 | - |
| Dec-19 2025 | $2.3800 | $2.3700 | $2.5000 | $2.3700 | $668 | - |
| Dec-18 2025 | $2.3700 | $2.3700 | $2.4400 | $2.4400 | $190 | - |
| Dec-17 2025 | $2.4400 | $2.4400 | $2.5700 | $2.5700 | $14 | - |
| Dec-16 2025 | $2.5700 | $2.5200 | $2.5800 | $2.5800 | $129 | - |
| Dec-15 2025 | $2.5800 | $2.5800 | $3.1500 | $3.1500 | $155,781 | - |
| Dec-14 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-13 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-12 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |
| Dec-11 2025 | $3.1500 | $3.1500 | $3.1500 | $3.1500 | $15 | - |