Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ton Inu (TINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00011346 | $0.00011346 | $0.00012689 | $0.00012464 | - | - |
| May-13 2025 | $0.00012464 | $0.00011868 | $0.00012464 | $0.00012441 | - | - |
| May-12 2025 | $0.00012441 | $0.00012226 | $0.00013936 | $0.00012226 | - | - |
| May-11 2025 | $0.00012226 | $0.00010769 | $0.00012257 | $0.00010769 | $1,263 | - |
| May-10 2025 | $0.00010769 | $0.00010201 | $0.00010769 | $0.00010201 | - | - |
| May-09 2025 | $0.00010201 | $0.00009236 | $0.00010263 | $0.00009236 | - | - |
| May-08 2025 | $0.00009236 | $0.00008936 | $0.00009236 | $0.00008936 | - | - |
| May-07 2025 | $0.00008936 | $0.00008936 | $0.00009174 | $0.00009174 | - | - |
| May-06 2025 | $0.00009174 | $0.00009174 | $0.00009641 | $0.00009641 | - | - |
| May-05 2025 | $0.00009641 | $0.00009584 | $0.00009907 | $0.00009907 | - | - |
| May-04 2025 | $0.00009907 | $0.00009907 | $0.00010307 | $0.00010307 | - | - |
| May-03 2025 | $0.00010307 | $0.00010307 | $0.00010338 | $0.00010338 | - | - |
| May-02 2025 | $0.00010338 | $0.00010338 | $0.00010815 | $0.00010815 | - | - |
| May-01 2025 | $0.00010815 | $0.00010075 | $0.00011256 | $0.00010075 | - | - |
| Apr-30 2025 | $0.00010075 | $0.00010075 | $0.00011407 | $0.00011407 | - | - |