Cap Mercato $4.05T
3.47%
Volume 24o $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ton Inu (TINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008674 | $0.00008674 | $0.00009288 | $0.00009288 | $255 | - |
| Jul-12 2025 | $0.00009288 | $0.00009288 | $0.00009408 | $0.00009378 | - | - |
| Jul-11 2025 | $0.00009378 | $0.00008607 | $0.00009744 | $0.00008607 | $711 | - |
| Jul-10 2025 | $0.00008655 | $0.00007583 | $0.00008655 | $0.00007583 | $758 | - |
| Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
| Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
| Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
| Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
| Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
| Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
| Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
| Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |
| Jun-30 2025 | $0.00007746 | $0.00007715 | $0.00007746 | $0.00007715 | - | - |
| Jun-29 2025 | $0.00007715 | $0.00007584 | $0.00007715 | $0.00007584 | - | - |