Cap Mercato $3.28T
-2.89%
Volume 24o $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Monete
33.799
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ton Inu (TINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Dec-09 2025 | $0.00005979 | $0.0000588 | $0.00005979 | $0.0000588 | $6 | - |
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.00006072 | $0.00006072 | - | - |
| Dec-07 2025 | $0.00006072 | $0.00006072 | $0.00006327 | $0.00006313 | - | - |
| Dec-06 2025 | $0.00006313 | $0.0000626 | $0.00006428 | $0.00006428 | $61 | - |
| Dec-05 2025 | $0.00006428 | $0.0000617 | $0.00006566 | $0.00006566 | - | - |
| Dec-04 2025 | $0.00006566 | $0.00005836 | $0.00006568 | $0.00005836 | $787 | - |
| Dec-03 2025 | $0.00005836 | $0.00004959 | $0.00005836 | $0.00005108 | - | - |
| Dec-02 2025 | $0.00005108 | $0.00004999 | $0.00005205 | $0.00004999 | - | - |
| Dec-01 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-30 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-29 2025 | $0.00004999 | $0.00004999 | $0.00005247 | $0.00005247 | - | - |
| Nov-28 2025 | $0.00005247 | $0.00005247 | $0.00005598 | $0.00005598 | - | - |
| Nov-27 2025 | $0.00005598 | $0.00004966 | $0.00005598 | $0.00005108 | - | - |
| Nov-26 2025 | $0.00005108 | $0.00004837 | $0.00005108 | $0.00004837 | - | - |