Cap Mercato $2.57T
2.01%
Volume 24o $202.54B
14.37%
BTC % 53.92%
0.13%
ETH % 10.13%
2.17%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TON Cat (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000786 | $0.0000786 | $0.00008007 | $0.00008007 | - | $48,065 |
| Mar-30 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-29 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-28 2026 | $0.00008007 | $0.00007863 | $0.00008007 | $0.00007868 | - | $48,965 |
| Mar-27 2026 | $0.00007868 | $0.00007868 | $0.00008207 | $0.00008207 | - | $48,115 |
| Mar-26 2026 | $0.00008207 | $0.00008207 | $0.00008584 | $0.00008584 | - | $50,187 |
| Mar-25 2026 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | $52,491 |
| Mar-24 2026 | $0.00008584 | $0.00008584 | $0.00008628 | $0.00008628 | - | $52,491 |
| Mar-23 2026 | $0.00008628 | $0.00008067 | $0.00008628 | $0.00008067 | - | $52,761 |
| Mar-22 2026 | $0.00008067 | $0.00008067 | $0.00008067 | $0.00008067 | - | $49,332 |
| Mar-21 2026 | $0.00008067 | $0.00008067 | $0.00008067 | $0.00008067 | - | $49,332 |
| Mar-20 2026 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | - | $49,332 |
| Mar-19 2026 | $0.00008119 | $0.00008119 | $0.00008501 | $0.00008501 | - | $49,649 |
| Mar-18 2026 | $0.00008501 | $0.00008501 | $0.00008833 | $0.00008761 | - | $51,984 |
| Mar-17 2026 | $0.00008761 | $0.00008682 | $0.00008761 | $0.00008682 | - | $53,570 |