Cap Mercato $2.60T
-1.59%
Volume 24o $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TON Cat (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008599 | $0.00008592 | $0.00008812 | $0.00008812 | - | $52,581 |
| Mar-09 2026 | $0.00008812 | $0.00008506 | $0.00008812 | $0.00008688 | - | $53,888 |
| Mar-08 2026 | $0.00008688 | $0.00008539 | $0.00009266 | $0.00009266 | - | $53,124 |
| Mar-07 2026 | $0.00009266 | $0.00009266 | $0.00009448 | $0.00009448 | - | $56,659 |
| Mar-06 2026 | $0.00009325 | $0.00009325 | $0.00009443 | $0.00009443 | - | $57,022 |
| Mar-05 2026 | $0.00009443 | $0.00009149 | $0.00009443 | $0.00009149 | $11 | $57,742 |
| Mar-04 2026 | $0.00009149 | $0.00008766 | $0.00009261 | $0.00008766 | - | $55,945 |
| Mar-03 2026 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | $53,602 |
| Mar-02 2026 | $0.00008766 | $0.00008328 | $0.00008766 | $0.00008328 | - | $53,602 |
| Mar-01 2026 | $0.00008328 | $0.00008209 | $0.00008682 | $0.00008647 | $206 | $50,928 |
| Feb-28 2026 | $0.00008647 | $0.00008558 | $0.00008869 | $0.00008869 | - | $52,874 |
| Feb-27 2026 | $0.00008869 | $0.00008869 | $0.00009019 | $0.00008888 | $41 | $54,236 |
| Feb-26 2026 | $0.00008888 | $0.00008829 | $0.00008888 | $0.00008888 | - | $54,350 |
| Feb-25 2026 | $0.00008888 | $0.00008888 | $0.00009097 | $0.00009097 | - | $54,349 |
| Feb-24 2026 | $0.00009097 | $0.00009097 | $0.00009354 | $0.00009104 | - | $55,628 |