Cap Mercato $3.19T
-0.05%
Volume 24o $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Monete
33.888
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TON Cat (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014187 | $0.00013777 | $0.00014593 | $0.00013777 | - | $86,751 |
| Dec-29 2025 | $0.00013777 | $0.00013777 | $0.00014515 | $0.0001437 | - | $84,244 |
| Dec-28 2025 | $0.0001437 | $0.0001397 | $0.0001437 | $0.0001397 | - | $87,872 |
| Dec-27 2025 | $0.0001397 | $0.0001323 | $0.0001397 | $0.0001323 | - | $85,421 |
| Dec-26 2025 | $0.0001323 | $0.0001321 | $0.00013398 | $0.00013398 | - | $80,897 |
| Dec-25 2025 | $0.00013398 | $0.00012815 | $0.00013398 | $0.00012815 | - | $81,930 |
| Dec-24 2025 | $0.00012815 | $0.00012815 | $0.00012877 | $0.00012877 | - | $78,362 |
| Dec-23 2025 | $0.00012877 | $0.00012877 | $0.00013264 | $0.00013264 | - | $78,740 |
| Dec-22 2025 | $0.00013264 | $0.00013155 | $0.00013693 | $0.00013693 | - | $81,110 |
| Dec-21 2025 | $0.00013693 | $0.00013144 | $0.00013693 | $0.00013251 | - | $83,734 |
| Dec-20 2025 | $0.00013251 | $0.00013241 | $0.0001336 | $0.0001336 | - | $81,027 |
| Dec-19 2025 | $0.0001336 | $0.00013187 | $0.0001336 | $0.00013187 | - | $81,695 |
| Dec-18 2025 | $0.00013187 | $0.00012895 | $0.00013187 | $0.00012957 | - | $80,637 |
| Dec-17 2025 | $0.00012957 | $0.00012957 | $0.00013594 | $0.00013594 | - | $79,228 |
| Dec-16 2025 | $0.00013594 | $0.00013039 | $0.00013646 | $0.00013039 | - | $83,128 |