Cap Mercato $3.46T
-0.97%
Volume 24o $344.98B
17.96%
BTC % 58.42%
-1.07%
ETH % 8.52%
0.82%
Monete
31.810
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TON Cat (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00042972 | $0.00042972 | $0.00044925 | $0.00043806 | - | $262,760 |
| May-10 2025 | $0.00043806 | $0.00040777 | $0.00043806 | $0.00040777 | - | $267,861 |
| May-09 2025 | $0.00040777 | $0.00038033 | $0.00041034 | $0.00038033 | - | $249,337 |
| May-08 2025 | $0.00038033 | $0.00036874 | $0.00038224 | $0.00036874 | - | $232,561 |
| May-07 2025 | $0.00036874 | $0.00035808 | $0.00037457 | $0.00037457 | - | $225,475 |
| May-06 2025 | $0.00037457 | $0.00035101 | $0.00037457 | $0.00035864 | - | $229,039 |
| May-05 2025 | $0.00035864 | $0.00035343 | $0.00035864 | $0.00035343 | - | $219,296 |
| May-04 2025 | $0.00035343 | $0.00035343 | $0.00035522 | $0.00035472 | - | $216,110 |
| May-03 2025 | $0.00035472 | $0.00034737 | $0.00035837 | $0.00034737 | - | $216,900 |
| May-02 2025 | $0.00034737 | $0.00034571 | $0.00035505 | $0.00034986 | $486 | $212,408 |
| May-01 2025 | $0.00034986 | $0.00034729 | $0.00037959 | $0.00037959 | - | $213,932 |
| Apr-30 2025 | $0.00037959 | $0.00037959 | $0.00043585 | $0.00041214 | - | $232,105 |
| Apr-29 2025 | $0.00042141 | $0.00041945 | $0.00042768 | $0.00041945 | - | $257,682 |
| Apr-28 2025 | $0.00041945 | $0.00041945 | $0.00043283 | $0.00043283 | - | $256,480 |
| Apr-27 2025 | $0.00043283 | $0.00040711 | $0.00043793 | $0.00041021 | $1,267 | $264,662 |