Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tomb (TOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00283543 | $0.00282655 | $0.00295921 | $0.00295461 | $129 | - |
| Jul-11 2025 | $0.00295772 | $0.00279737 | $0.00308314 | $0.00283496 | $788 | - |
| Jul-10 2025 | $0.0028517 | $0.00255188 | $0.0028517 | $0.00260897 | $1,226 | - |
| Jul-09 2025 | $0.00260897 | $0.00244628 | $0.00261345 | $0.00248126 | $115 | - |
| Jul-08 2025 | $0.00248126 | $0.00244113 | $0.00252802 | $0.00252729 | $31 | - |
| Jul-07 2025 | $0.00252733 | $0.00252133 | $0.00257819 | $0.00256567 | - | - |
| Jul-06 2025 | $0.0025679 | $0.00249053 | $0.00257008 | $0.00251131 | $36 | - |
| Jul-05 2025 | $0.00251865 | $0.00251273 | $0.00252148 | $0.00251273 | - | - |
| Jul-04 2025 | $0.00249888 | $0.00249873 | $0.00267177 | $0.00267177 | - | - |
| Jul-03 2025 | $0.00267177 | $0.00264501 | $0.00269193 | $0.00267546 | - | - |
| Jul-02 2025 | $0.00267546 | $0.00247562 | $0.00267546 | $0.00247618 | - | - |
| Jul-01 2025 | $0.00247662 | $0.00247252 | $0.00256554 | $0.00256117 | $2 | - |
| Jun-30 2025 | $0.0025611 | $0.00255552 | $0.00264939 | $0.00264939 | $0 | - |
| Jun-29 2025 | $0.00255654 | $0.00251957 | $0.0025924 | $0.00252083 | $0 | - |
| Jun-28 2025 | $0.00252083 | $0.00247304 | $0.00253051 | $0.00253051 | $4 | - |