Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tomb TOMB

Prezzo storico di Tomb (TOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00261929 $0.0026053 $0.00279449 $0.00275112 $2,529 -
Aug-18 2025 $0.00277645 $0.00261184 $0.00279096 $0.00279096 $35 -
Aug-17 2025 $0.00279263 $0.00258752 $0.0028471 $0.00260116 $1,944 -
Aug-16 2025 $0.00260232 $0.002533 $0.00260232 $0.00253486 $911 -
Aug-15 2025 $0.00251922 $0.00249645 $0.00264281 $0.00258394 $937 -
Aug-14 2025 $0.00257867 $0.00257867 $0.00286666 $0.00279009 $6,412 -
Aug-13 2025 $0.00276499 $0.00263602 $0.00281382 $0.00265578 - -
Aug-12 2025 $0.00265765 $0.00249981 $0.00266469 $0.00259645 - -
Aug-11 2025 $0.00258477 $0.00258477 $0.00279738 $0.00263796 $3,552 -
Aug-10 2025 $0.00262036 $0.00258214 $0.00273356 $0.00272916 $38 -
Aug-09 2025 $0.00272916 $0.00255237 $0.00272916 $0.00257909 $8,583 -
Aug-08 2025 $0.00261835 $0.00248819 $0.00261835 $0.00252677 $2,268 -
Aug-07 2025 $0.00252676 $0.00226242 $0.00252676 $0.0022701 $4,580 -
Aug-06 2025 $0.00227448 $0.00218917 $0.00230596 $0.00225123 $1,742 -
Aug-05 2025 $0.00223587 $0.00223587 $0.00243415 $0.00243415 - -

Analisi storica e di mercato del prezzo di Tomb (TOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1393 giorni, dal giorno 27-10-2021.