Cap Mercato $4.11T
-1.6%
Volume 24o $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Tomb (TOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-17 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-16 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-15 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-14 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-13 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-12 2025 | $0.00156158 | $0.00153148 | $0.00156158 | $0.00153148 | - | - |
| Oct-11 2025 | $0.00153148 | $0.00143411 | $0.00153148 | $0.00149971 | - | - |
| Oct-10 2025 | $0.00151847 | $0.00151847 | $0.00246808 | $0.00246808 | $0 | - |
| Oct-09 2025 | $0.00246808 | $0.00246808 | $0.00246808 | $0.00246808 | - | - |
| Oct-08 2025 | $0.00246808 | $0.00246808 | $0.00254173 | $0.00254173 | - | - |
| Oct-07 2025 | $0.00254173 | $0.00250013 | $0.00254173 | $0.00250013 | - | - |
| Oct-06 2025 | $0.00250013 | $0.00248211 | $0.00250013 | $0.00248616 | $0 | - |
| Oct-05 2025 | $0.00248616 | $0.00248616 | $0.00248616 | $0.00248616 | - | - |
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |