Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Tomb TOMB

Prezzo storico di Tomb (TOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-17 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-16 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-15 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-14 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-13 2025 $0.00156158 $0.00156158 $0.00156158 $0.00156158 - -
Oct-12 2025 $0.00156158 $0.00153148 $0.00156158 $0.00153148 - -
Oct-11 2025 $0.00153148 $0.00143411 $0.00153148 $0.00149971 - -
Oct-10 2025 $0.00151847 $0.00151847 $0.00246808 $0.00246808 $0 -
Oct-09 2025 $0.00246808 $0.00246808 $0.00246808 $0.00246808 - -
Oct-08 2025 $0.00246808 $0.00246808 $0.00254173 $0.00254173 - -
Oct-07 2025 $0.00254173 $0.00250013 $0.00254173 $0.00250013 - -
Oct-06 2025 $0.00250013 $0.00248211 $0.00250013 $0.00248616 $0 -
Oct-05 2025 $0.00248616 $0.00248616 $0.00248616 $0.00248616 - -
Oct-04 2025 $0.00248616 $0.00248616 $0.00259343 $0.00259343 - -

Analisi storica e di mercato del prezzo di Tomb (TOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1453 giorni, dal giorno 05-11-2021.