Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Tomb (TOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00631101 | $0.00563396 | $0.0063111 | $0.00571507 | $921 | - |
| Sep-16 2024 | $0.00562085 | $0.00534411 | $0.00566684 | $0.00553346 | $1,946 | - |
| Sep-15 2024 | $0.00552242 | $0.00515172 | $0.00572109 | $0.00515172 | $1,889 | - |
| Sep-14 2024 | $0.00515607 | $0.00514901 | $0.00572247 | $0.00572247 | $14,426 | - |
| Sep-13 2024 | $0.00572246 | $0.00552295 | $0.00572246 | $0.00564679 | $1,709 | - |
| Sep-12 2024 | $0.00562525 | $0.00550904 | $0.00562525 | $0.00557512 | $245 | - |
| Sep-11 2024 | $0.00552279 | $0.00552279 | $0.0057274 | $0.0057274 | $358 | - |
| Sep-10 2024 | $0.00569078 | $0.00552617 | $0.00572808 | $0.00555237 | $1,453 | - |
| Sep-09 2024 | $0.00555233 | $0.0047526 | $0.00555814 | $0.0047526 | $1,215 | - |
| Sep-08 2024 | $0.00469901 | $0.00445016 | $0.00472274 | $0.00445016 | $456 | - |
| Sep-07 2024 | $0.00445005 | $0.00426885 | $0.00451487 | $0.00428972 | $1,765 | - |
| Sep-06 2024 | $0.00427427 | $0.00417637 | $0.00449326 | $0.00443164 | $1,253 | - |
| Sep-05 2024 | $0.0044317 | $0.00393002 | $0.0044317 | $0.00412078 | $57,904 | - |
| Sep-04 2024 | $0.00413274 | $0.00387254 | $0.0042302 | $0.00398521 | $7,044 | - |
| Sep-03 2024 | $0.00405316 | $0.00405316 | $0.00442372 | $0.00437903 | $1,570 | - |