Cap Mercato $2.53T
-1.95%
Volume 24o $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00467042 | $0.0046333 | $0.00496346 | $0.0046333 | $1,498 | - |
Jul-28 2024 | $0.00463395 | $0.00461698 | $0.00474596 | $0.00474596 | $2,792 | - |
Jul-27 2024 | $0.0048298 | $0.00478321 | $0.00488229 | $0.00483727 | $4,119 | - |
Jul-26 2024 | $0.00480749 | $0.00460914 | $0.00480749 | $0.00460914 | $4,066 | - |
Jul-25 2024 | $0.00461805 | $0.00456899 | $0.00485571 | $0.00485571 | $1,842 | - |
Jul-24 2024 | $0.00485906 | $0.00485906 | $0.00526925 | $0.00518046 | $1,923 | - |
Jul-23 2024 | $0.00518011 | $0.00508362 | $0.00539637 | $0.00537849 | $914 | - |
Jul-22 2024 | $0.00547481 | $0.00547481 | $0.00598212 | $0.00598212 | $24,254 | - |
Jul-21 2024 | $0.00590484 | $0.00565853 | $0.00592515 | $0.00573752 | $1,732 | - |
Jul-20 2024 | $0.00573197 | $0.00564889 | $0.00583761 | $0.00571558 | $2,045 | - |
Jul-19 2024 | $0.00573335 | $0.00523879 | $0.00580892 | $0.00526436 | $1,138 | - |
Jul-18 2024 | $0.00518607 | $0.00518607 | $0.00570016 | $0.00565024 | $1,742 | - |
Jul-17 2024 | $0.00569963 | $0.00568029 | $0.00590315 | $0.00581747 | $6,735 | - |
Jul-16 2024 | $0.00580756 | $0.00558867 | $0.00590745 | $0.00590745 | $2,620 | - |
Jul-15 2024 | $0.00581463 | $0.00545624 | $0.00581464 | $0.0054794 | $1,936 | - |