Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tomb (TOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00729775 | $0.0071191 | $0.00734716 | $0.00720909 | $2,641 | - |
| Oct-17 2024 | $0.00713917 | $0.00711419 | $0.00758155 | $0.00747035 | $4,282 | - |
| Oct-16 2024 | $0.00749707 | $0.00737319 | $0.0076565 | $0.00761677 | $4,011 | - |
| Oct-15 2024 | $0.00763852 | $0.00709415 | $0.00791553 | $0.00709415 | $4,355 | - |
| Oct-14 2024 | $0.00709415 | $0.00679483 | $0.00717822 | $0.00679483 | $587 | - |
| Oct-13 2024 | $0.00679483 | $0.00679483 | $0.00710649 | $0.00705213 | $392 | - |
| Oct-12 2024 | $0.00705213 | $0.00686627 | $0.0071392 | $0.00692623 | $204 | - |
| Oct-11 2024 | $0.00692623 | $0.00652724 | $0.00692632 | $0.00655223 | $9,470 | - |
| Oct-10 2024 | $0.00655223 | $0.00655223 | $0.00711167 | $0.00688787 | $3,375 | - |
| Oct-09 2024 | $0.00694907 | $0.00690984 | $0.00728225 | $0.00708548 | $2,189 | - |
| Oct-08 2024 | $0.00708336 | $0.00694714 | $0.007166 | $0.00704799 | $3,864 | - |
| Oct-07 2024 | $0.00710053 | $0.00683079 | $0.00717552 | $0.00683079 | $1,974 | - |
| Oct-06 2024 | $0.00667407 | $0.00636818 | $0.00679394 | $0.00636818 | $6,883 | - |
| Oct-05 2024 | $0.00636821 | $0.00636671 | $0.00666751 | $0.00665788 | $2,808 | - |
| Oct-04 2024 | $0.00666199 | $0.00641613 | $0.00674646 | $0.00641674 | $933 | - |