Cap Mercato $2.21T
-0.24%
Volume 24o $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tomb (TOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00424239 | $0.00401037 | $0.00433792 | $0.00407004 | $2,334 | - |
| Aug-14 2024 | $0.00408365 | $0.00400473 | $0.00409688 | $0.00404853 | $3,937 | - |
| Aug-13 2024 | $0.00404843 | $0.00369943 | $0.00408378 | $0.00389023 | $1,468 | - |
| Aug-12 2024 | $0.00384529 | $0.00353974 | $0.0039429 | $0.00353992 | $4,020 | - |
| Aug-11 2024 | $0.00353992 | $0.00353992 | $0.0039033 | $0.00380113 | $8,897 | - |
| Aug-10 2024 | $0.00380113 | $0.00362974 | $0.0038059 | $0.00366154 | $829 | - |
| Aug-09 2024 | $0.00366223 | $0.00362385 | $0.00376023 | $0.00374839 | $3,087 | - |
| Aug-08 2024 | $0.00373866 | $0.0033001 | $0.00373866 | $0.0033011 | $2,260 | - |
| Aug-07 2024 | $0.00330113 | $0.00327921 | $0.00349127 | $0.00343011 | $3,310 | - |
| Aug-06 2024 | $0.00344919 | $0.00317689 | $0.00345365 | $0.00317689 | $1,264 | - |
| Aug-05 2024 | $0.0031956 | $0.00294886 | $0.00361816 | $0.00361816 | $10,201 | - |
| Aug-04 2024 | $0.00371859 | $0.00352245 | $0.00386292 | $0.00372807 | $9,842 | - |
| Aug-03 2024 | $0.00380089 | $0.00375218 | $0.00414809 | $0.00409386 | $11,070 | - |
| Aug-02 2024 | $0.00408272 | $0.00402438 | $0.00435273 | $0.00417254 | $3,507 | - |
| Aug-01 2024 | $0.00414406 | $0.00404476 | $0.00438724 | $0.00435606 | $2,424 | - |