Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tomb Shares (TSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $12.14 | $11.47 | $12.14 | $11.47 | - | - |
| Jul-12 2025 | $11.44 | $11.36 | $12.30 | $12.30 | $13 | - |
| Jul-11 2025 | $12.30 | $11.09 | $12.34 | $11.37 | - | - |
| Jul-10 2025 | $11.51 | $10.15 | $11.51 | $10.31 | $518 | - |
| Jul-09 2025 | $10.31 | $9.704 | $10.34 | $9.836 | $70 | - |
| Jul-08 2025 | $9.836 | $9.680 | $9.977 | $9.943 | $207 | - |
| Jul-07 2025 | $9.925 | $9.925 | $10.19 | $10.03 | - | - |
| Jul-06 2025 | $10.15 | $9.790 | $10.17 | $9.917 | $58 | - |
| Jul-05 2025 | $9.917 | $9.884 | $10.00 | $9.898 | - | - |
| Jul-04 2025 | $9.898 | $9.765 | $10.71 | $10.71 | - | - |
| Jul-03 2025 | $10.71 | $10.56 | $11.03 | $10.68 | $569 | - |
| Jul-02 2025 | $10.68 | $9.684 | $10.70 | $9.790 | - | - |
| Jul-01 2025 | $9.790 | $9.730 | $10.26 | $10.26 | $16 | - |
| Jun-30 2025 | $10.26 | $10.15 | $10.58 | $10.58 | $222 | - |
| Jun-29 2025 | $10.24 | $10.15 | $10.26 | $10.15 | - | - |