Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tomb Shares (TSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $20.38 | $20.26 | $22.53 | $22.53 | $4,075 | - |
| May-13 2025 | $22.53 | $21.01 | $22.53 | $22.40 | - | - |
| May-12 2025 | $22.40 | $21.93 | $23.26 | $22.23 | - | - |
| May-11 2025 | $22.14 | $21.59 | $23.43 | $22.33 | $108 | - |
| May-10 2025 | $22.33 | $22.33 | $22.95 | $22.95 | $1 | - |
| May-09 2025 | $22.65 | $22.52 | $23.97 | $22.52 | - | - |
| May-08 2025 | $22.78 | $20.11 | $22.79 | $20.11 | $15 | - |
| May-07 2025 | $20.11 | $19.94 | $21.02 | $20.57 | - | - |
| May-06 2025 | $20.37 | $20.14 | $21.29 | $21.29 | $6 | - |
| May-05 2025 | $21.29 | $21.26 | $21.94 | $21.90 | $74 | - |
| May-04 2025 | $21.90 | $21.74 | $23.65 | $23.37 | $1,098 | - |
| May-03 2025 | $23.38 | $23.38 | $24.54 | $24.54 | - | - |
| May-02 2025 | $24.54 | $23.62 | $25.14 | $24.94 | $37 | - |
| May-01 2025 | $24.94 | $22.04 | $25.10 | $22.04 | - | - |
| Apr-30 2025 | $22.07 | $21.30 | $22.97 | $22.69 | - | - |