Cap Mercato $2.85T
2.1%
Volume 24o $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Tomb Shares (TSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-19 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-18 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-17 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-16 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-15 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-14 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-13 2025 | $15.99 | $15.12 | $19.73 | $19.73 | - | - |
| Oct-12 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-11 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-10 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-09 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-08 2025 | $19.73 | $19.73 | $20.27 | $20.27 | - | - |
| Oct-07 2025 | $20.27 | $19.62 | $20.27 | $19.62 | - | - |
| Oct-06 2025 | $19.62 | $19.20 | $19.62 | $19.36 | $0 | - |