Cap Mercato $3.20T
-1.36%
Volume 24o $225.07B
0.01%
BTC % 54.86%
0.1%
ETH % 11.07%
-0.54%
Monete
34.147
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokenised GBP (TGBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.3535 | $1.3535 | $1.3824 | $1.3824 | $162 | - |
| Jan-27 2026 | $1.3813 | $1.3483 | $1.3816 | $1.3507 | $2,449 | - |
| Jan-26 2026 | $1.3507 | $1.3487 | $1.3699 | $1.3643 | $8,060 | - |
| Jan-25 2026 | $1.3667 | $1.3543 | $1.3672 | $1.3643 | $7,672 | - |
| Jan-24 2026 | $1.3643 | $1.3627 | $1.3643 | $1.3627 | $96 | - |
| Jan-23 2026 | $1.3627 | $1.3468 | $1.3627 | $1.3472 | $680 | - |
| Jan-22 2026 | $1.3477 | $1.3426 | $1.3477 | $1.3426 | $413,763 | - |
| Jan-21 2026 | $1.3428 | $1.3413 | $1.3455 | $1.3455 | $3,798 | - |
| Jan-20 2026 | $1.3458 | $1.3410 | $1.3472 | $1.3413 | $3,976 | - |
| Jan-19 2026 | $1.3418 | $1.3383 | $1.3418 | $1.3386 | $503 | - |
| Jan-18 2026 | $1.3372 | $1.3340 | $1.3384 | $1.3384 | $985 | - |
| Jan-17 2026 | $1.3375 | $1.3375 | $1.3384 | $1.3380 | $505 | - |
| Jan-16 2026 | $1.3379 | $1.3374 | $1.3415 | $1.3398 | $542 | - |
| Jan-15 2026 | $1.3397 | $1.3372 | $1.3432 | $1.3432 | $990 | - |
| Jan-14 2026 | $1.3432 | $1.3426 | $1.3439 | $1.3427 | $27 | - |