Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tokabu (TOKABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $66,974,724,846 | $66,821,140,362 | $70,426,167,030 | $67,647,466,840 | $1,428 | - |
| Oct-04 2025 | $68,292,638,205 | $68,292,638,205 | $73,978,661,801 | $73,978,661,801 | - | - |
| Oct-03 2025 | $73,978,661,801 | $72,956,650,963 | $74,461,579,035 | $73,635,500,158 | - | - |
| Oct-02 2025 | $73,635,500,158 | $71,657,948,345 | $73,635,500,158 | $71,657,948,345 | - | - |
| Oct-01 2025 | $71,657,948,345 | $68,248,280,874 | $71,791,168,447 | $69,681,434,326 | - | - |
| Sep-30 2025 | $69,681,434,326 | $66,602,010,615 | $69,681,434,326 | $66,602,010,615 | $447 | - |
| Sep-29 2025 | $66,602,010,615 | $62,946,893,892 | $66,602,010,615 | $62,946,893,892 | - | - |
| Sep-28 2025 | $62,946,893,892 | $62,150,283,233 | $64,284,207,302 | $64,284,207,302 | - | - |
| Sep-27 2025 | $64,284,207,302 | $63,044,532,029 | $64,284,207,302 | $63,280,458,894 | - | - |
| Sep-26 2025 | $62,581,251,432 | $59,784,409,164 | $62,893,054,943 | $62,893,054,943 | $228 | - |
| Sep-25 2025 | $62,893,054,943 | $62,893,054,943 | $67,865,728,514 | $67,865,728,514 | - | - |
| Sep-24 2025 | $67,865,728,514 | $67,865,728,514 | $68,899,832,982 | $68,276,940,263 | - | - |
| Sep-23 2025 | $69,415,340,591 | $69,415,340,591 | $77,392,555,984 | $77,392,555,984 | - | - |
| Sep-22 2025 | $77,392,555,984 | $77,206,450,589 | $91,934,088,016 | $91,823,894,013 | - | - |
| Sep-21 2025 | $91,823,734,979 | $91,501,652,051 | $91,928,468,207 | $91,707,688,744 | - | - |