Cap Mercato $3.32T
-0.05%
Volume 24o $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokabu (TOKABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $28,735,685,809 | $28,694,357,566 | $28,951,368,294 | $28,694,357,566 | - | - |
| Jan-10 2026 | $28,694,357,566 | $28,694,357,566 | $28,800,583,798 | $28,720,703,118 | - | - |
| Jan-09 2026 | $28,720,703,118 | $28,720,703,118 | $29,664,304,461 | $29,664,304,461 | - | - |
| Jan-08 2026 | $29,664,304,461 | $29,664,304,461 | $29,664,304,461 | $29,664,304,461 | - | - |
| Jan-07 2026 | $29,664,304,461 | $29,664,304,461 | $31,523,727,575 | $31,523,727,575 | - | - |
| Jan-06 2026 | $31,523,727,575 | $31,053,009,586 | $31,863,556,332 | $31,682,828,128 | $186 | - |
| Jan-05 2026 | $31,981,178,340 | $29,705,593,292 | $31,981,178,340 | $29,705,593,292 | - | - |
| Jan-04 2026 | $29,705,593,292 | $29,616,184,927 | $29,705,593,292 | $29,616,184,927 | - | - |
| Jan-03 2026 | $29,616,184,927 | $29,616,184,927 | $29,873,296,788 | $29,873,296,788 | - | - |
| Jan-02 2026 | $29,873,296,788 | $28,225,652,868 | $29,873,296,788 | $28,225,652,868 | - | - |
| Jan-01 2026 | $28,225,652,868 | $28,225,652,868 | $28,295,439,431 | $28,295,439,431 | - | - |
| Dec-31 2025 | $28,295,439,431 | $28,295,439,431 | $28,295,439,431 | $28,295,439,431 | - | - |
| Dec-30 2025 | $28,295,439,431 | $27,893,559,284 | $28,325,087,975 | $27,893,559,284 | - | - |
| Dec-29 2025 | $27,893,559,284 | $27,893,559,284 | $29,340,706,805 | $29,340,706,805 | - | - |
| Dec-28 2025 | $29,340,706,805 | $28,945,307,095 | $29,345,727,186 | $28,945,307,095 | $16 | - |