Cap Mercato $4.24T
1.86%
Volume 24o $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokabu (TOKABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $90,675,348,707 | $89,581,955,017 | $106,338,569,532 | $92,573,105,885 | $5,277 | - |
| Sep-09 2025 | $92,992,673,545 | $85,539,691,573 | $94,114,527,512 | $87,964,540,293 | $5,060 | - |
| Sep-08 2025 | $88,236,426,658 | $85,593,257,630 | $100,673,478,399 | $99,835,804,767 | $8,699 | - |
| Sep-07 2025 | $102,545,545,503 | $98,582,350,250 | $111,657,251,484 | $109,917,418,252 | $5,796 | - |
| Sep-06 2025 | $110,139,181,262 | $108,936,391,894 | $119,491,076,916 | $111,408,353,363 | $9,545 | - |
| Sep-05 2025 | $108,344,576,924 | $98,523,456,689 | $123,203,951,180 | $98,791,731,100 | $5,181 | - |
| Sep-04 2025 | $99,302,632,729 | $90,807,045,146 | $102,276,150,410 | $96,281,516,920 | $12,433 | - |
| Sep-03 2025 | $96,541,920,985 | $88,221,511,931 | $99,643,571,020 | $99,642,685,548 | $17,537 | - |
| Sep-02 2025 | $100,182,462,631 | $92,327,339,848 | $103,121,568,405 | $101,218,705,169 | $7,425 | - |
| Sep-01 2025 | $95,682,753,964 | $95,398,351,512 | $134,702,501,874 | $124,943,094,112 | $8,139 | - |
| Aug-31 2025 | $124,288,675,598 | $114,753,860,917 | $141,952,079,476 | $114,818,354,422 | $27,326 | - |
| Aug-30 2025 | $95,379,971,898 | $74,597,941,069 | $95,379,971,898 | $74,625,653,086 | $5,617 | - |
| Aug-29 2025 | $74,237,052,806 | $70,359,210,870 | $89,991,982,116 | $84,267,396,561 | $8,819 | - |
| Aug-28 2025 | $84,043,943,306 | $76,756,225,252 | $128,554,078,439 | $128,350,774,151 | $26,232 | - |
| Aug-27 2025 | $120,686,164,695 | $16,931,016,148 | $128,353,071,975 | $17,050,968,366 | $13,173 | - |