Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tokabu (TOKABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $16,609,925,288 | $16,609,925,288 | $17,079,042,698 | $16,902,708,725 | - | - |
| Feb-22 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-21 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-20 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-19 2026 | $16,902,708,725 | $16,902,708,725 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-18 2026 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-17 2026 | $17,315,061,590 | $17,315,061,590 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-16 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-15 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-14 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-13 2026 | $17,900,271,966 | $17,900,271,966 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-12 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-11 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-10 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-09 2026 | $18,371,896,573 | $17,717,502,304 | $18,529,032,908 | $17,796,483,827 | - | - |