Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toilet Dust (TOILET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002089 | $0.00002059 | $0.00002431 | $0.00002429 | $54,214 | $208,975 |
| Jan-08 2026 | $0.00002069 | $0.00002045 | $0.0000243 | $0.00002262 | $51,743 | $206,902 |
| Jan-07 2026 | $0.00002325 | $0.00002262 | $0.00002339 | $0.00002331 | $54,611 | $232,558 |
| Jan-06 2026 | $0.00002261 | $0.00002253 | $0.00002562 | $0.00002562 | $53,611 | $226,135 |
| Jan-05 2026 | $0.00002578 | $0.00001901 | $0.00002578 | $0.00001901 | $57,675 | $257,889 |
| Jan-04 2026 | $0.00001922 | $0.00001571 | $0.00001976 | $0.00001581 | $55,256 | $192,298 |
| Jan-03 2026 | $0.00001611 | $0.0000155 | $0.00001845 | $0.0000181 | $51,793 | $161,102 |
| Jan-02 2026 | $0.00001809 | $0.00001545 | $0.00001831 | $0.00001597 | $54,230 | $181,000 |
| Jan-01 2026 | $0.00001552 | $0.00001532 | $0.00001609 | $0.00001609 | $54,248 | $155,257 |
| Dec-31 2025 | $0.00001566 | $0.0000154 | $0.00001716 | $0.00001592 | $54,823 | $156,649 |
| Dec-30 2025 | $0.00001593 | $0.00001565 | $0.00001816 | $0.00001745 | $52,345 | $159,396 |
| Dec-29 2025 | $0.00001764 | $0.00001577 | $0.00001821 | $0.00001755 | $55,858 | $176,473 |
| Dec-28 2025 | $0.0000175 | $0.00001744 | $0.00001822 | $0.00001798 | $48,652 | $175,098 |
| Dec-27 2025 | $0.00001774 | $0.00001534 | $0.00001925 | $0.0000156 | $57,335 | $177,473 |
| Dec-26 2025 | $0.00001542 | $0.00001536 | $0.00001774 | $0.00001774 | $53,656 | $154,241 |