Cap Mercato $3.49T
0.11%
Volume 24o $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toilet Dust (TOILET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00027283 | $0.00026364 | $0.00034754 | $0.00028959 | $344,351 | - |
| May-16 2025 | $0.00027069 | $0.00017221 | $0.00033732 | $0.00018991 | $662,062 | - |
| May-15 2025 | $0.00019274 | $0.00017794 | $0.0002534 | $0.00024479 | $134,590 | - |
| May-14 2025 | $0.00025375 | $0.00023225 | $0.0003424 | $0.00031795 | $167,419 | - |
| May-13 2025 | $0.00029936 | $0.00027801 | $0.00032303 | $0.00032303 | $160,089 | - |
| May-12 2025 | $0.00030771 | $0.00026285 | $0.0003588 | $0.00033665 | $217,813 | - |
| May-11 2025 | $0.00033533 | $0.00029172 | $0.00040754 | $0.00030417 | $132,100 | - |
| May-10 2025 | $0.0003133 | $0.00030095 | $0.00034666 | $0.00033323 | $115,481 | - |
| May-09 2025 | $0.00034737 | $0.00032847 | $0.00046038 | $0.00045773 | $174,615 | - |
| May-08 2025 | $0.00043663 | $0.00038036 | $0.00046544 | $0.00041662 | $170,249 | - |
| May-07 2025 | $0.00042921 | $0.00035992 | $0.00048617 | $0.00041359 | $252,392 | - |
| May-06 2025 | $0.00040721 | $0.00029417 | $0.0004542 | $0.00029417 | $379,926 | - |
| May-05 2025 | $0.0003011 | $0.00021796 | $0.0003011 | $0.00022623 | $173,305 | - |
| May-04 2025 | $0.0002436 | $0.00018269 | $0.00028903 | $0.00019131 | $237,847 | - |
| May-03 2025 | $0.00019853 | $0.00012611 | $0.00021093 | $0.0001326 | $193,793 | - |