Cap Mercato $2.16T
-3.8%
Volume 24o $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |
Aug-07 2024 | $0.00001088 | $0.00001088 | $0.00001144 | $0.00001144 | $11 | - |
Aug-06 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-05 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-04 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-03 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.0000122 | $0.0000122 | $4 | - |
Aug-01 2024 | $0.0000122 | $0.0000122 | $0.00003037 | $0.00003037 | $2 | - |
Jul-31 2024 | $0.00003037 | $0.00003037 | $0.00003379 | $0.00003357 | $11 | - |