Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00001385 | $0.00001385 | $0.00003376 | $0.00003376 | $6,193 | - |
Jul-28 2024 | $0.00003376 | $0.00003115 | $0.00003376 | $0.00003231 | $1 | - |
Jul-27 2024 | $0.00003231 | $0.00003231 | $0.00003401 | $0.00003401 | $1,024 | - |
Jul-26 2024 | $0.00003401 | $0.00003336 | $0.00003401 | $0.00003379 | $103 | - |
Jul-25 2024 | $0.00003379 | $0.00003374 | $0.00003379 | $0.00003374 | - | - |
Jul-24 2024 | $0.00003366 | $0.00003286 | $0.00003642 | $0.00003642 | $274 | - |
Jul-23 2024 | $0.00003643 | $0.00003614 | $0.00003643 | $0.00003614 | - | - |
Jul-22 2024 | $0.00003614 | $0.00003575 | $0.00003642 | $0.00003575 | $106 | - |
Jul-21 2024 | $0.00003555 | $0.00003536 | $0.00003603 | $0.00003603 | $262 | - |
Jul-20 2024 | $0.00003627 | $0.00003503 | $0.00003627 | $0.00003504 | $134 | - |
Jul-19 2024 | $0.00003504 | $0.00003109 | $0.00003504 | $0.00003109 | $2,201 | - |
Jul-18 2024 | $0.00003109 | $0.00003109 | $0.00003142 | $0.00003142 | - | - |
Jul-17 2024 | $0.00003142 | $0.0000311 | $0.00003144 | $0.0000311 | $442 | - |
Jul-16 2024 | $0.0000311 | $0.00003109 | $0.0000311 | $0.00003109 | $3 | - |
Jul-15 2024 | $0.00003109 | $0.00003017 | $0.00003117 | $0.00003017 | $2 | - |