Cap Mercato $2.24T
-2.39%
Volume 24o $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |
Aug-07 2024 | $0.00001088 | $0.00001088 | $0.00001144 | $0.00001144 | $11 | - |
Aug-06 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-05 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-04 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-03 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.0000122 | $0.0000122 | $4 | - |
Aug-01 2024 | $0.0000122 | $0.0000122 | $0.00003037 | $0.00003037 | $2 | - |
Jul-31 2024 | $0.00003037 | $0.00003037 | $0.00003379 | $0.00003357 | $11 | - |