Cap Mercato $3.18T
-2.52%
Volume 24o $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00104112 | $0.00103346 | $0.00112072 | $0.00107774 | $362,793 | - |
| Dec-16 2025 | $0.0010738 | $0.00104955 | $0.00108166 | $0.00106157 | $354,427 | - |
| Dec-15 2025 | $0.00105245 | $0.00104627 | $0.00122508 | $0.00120729 | $617,170 | - |
| Dec-14 2025 | $0.00120859 | $0.00119965 | $0.00125018 | $0.00120109 | $673,208 | - |
| Dec-13 2025 | $0.00120336 | $0.00115044 | $0.00120778 | $0.00119307 | $792,630 | - |
| Dec-12 2025 | $0.00118991 | $0.00115975 | $0.00135556 | $0.001327 | $661,846 | - |
| Dec-11 2025 | $0.0013193 | $0.00126172 | $0.00133076 | $0.001314 | $406,480 | - |
| Dec-10 2025 | $0.00132556 | $0.00132556 | $0.00137977 | $0.0013786 | $559,396 | - |
| Dec-09 2025 | $0.00138375 | $0.00122224 | $0.00140021 | $0.00126603 | $813,922 | - |
| Dec-08 2025 | $0.00127372 | $0.00126326 | $0.00137684 | $0.00127701 | $1,038,063 | - |
| Dec-07 2025 | $0.00128768 | $0.00126732 | $0.00142153 | $0.00134919 | $1,340,815 | - |
| Dec-06 2025 | $0.0013048 | $0.00126179 | $0.00142677 | $0.00130951 | $1,832,887 | - |
| Dec-05 2025 | $0.00128381 | $0.00127797 | $0.00164971 | $0.00160516 | $3,434,836 | - |
| Dec-04 2025 | $0.00159884 | $0.00109696 | $0.00180433 | $0.00112801 | $5,643,184 | - |
| Dec-03 2025 | $0.00113176 | $0.00106945 | $0.00119288 | $0.00109686 | $1,266,993 | - |