Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00090789 | $0.00088001 | $0.00090789 | $0.00089845 | $147,643 | - |
| Mar-13 2026 | $0.00089729 | $0.00089729 | $0.00095623 | $0.00089887 | $190,826 | - |
| Mar-12 2026 | $0.00089887 | $0.00083565 | $0.00091612 | $0.00084757 | $228,511 | - |
| Mar-11 2026 | $0.00084913 | $0.00080772 | $0.00084913 | $0.00082362 | $147,664 | - |
| Mar-10 2026 | $0.00082162 | $0.00081729 | $0.00085028 | $0.00082422 | $188,235 | - |
| Mar-09 2026 | $0.00083044 | $0.00080774 | $0.00083687 | $0.00081379 | $156,416 | - |
| Mar-08 2026 | $0.00081694 | $0.00079721 | $0.00082819 | $0.00080238 | $190,751 | - |
| Mar-07 2026 | $0.00080515 | $0.00080242 | $0.00083847 | $0.00083596 | $147,849 | - |
| Mar-06 2026 | $0.00084521 | $0.00083494 | $0.0008675 | $0.00086061 | $189,365 | - |
| Mar-05 2026 | $0.0008609 | $0.00084659 | $0.00089783 | $0.00085557 | $303,707 | - |
| Mar-04 2026 | $0.00085883 | $0.00082184 | $0.00088044 | $0.00083142 | $211,372 | - |
| Mar-03 2026 | $0.0008281 | $0.00081622 | $0.00085798 | $0.0008561 | $267,797 | - |
| Mar-02 2026 | $0.0008631 | $0.00079569 | $0.00086701 | $0.00080713 | $293,351 | - |
| Mar-01 2026 | $0.00080186 | $0.00079141 | $0.00087072 | $0.0008382 | $289,392 | - |
| Feb-28 2026 | $0.00083703 | $0.00078234 | $0.00083842 | $0.0008046 | $299,138 | - |