Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00100019 | $0.00087681 | $0.0010202 | $0.00087681 | $843,146 | - |
| Jan-31 2026 | $0.00085775 | $0.00082901 | $0.00103769 | $0.00099589 | $725,442 | - |
| Jan-30 2026 | $0.00096233 | $0.00092301 | $0.00096623 | $0.00094923 | $314,944 | - |
| Jan-29 2026 | $0.00094464 | $0.00094121 | $0.00109624 | $0.00109624 | $589,306 | - |
| Jan-28 2026 | $0.00109529 | $0.00105884 | $0.00109825 | $0.00108956 | $647,514 | - |
| Jan-27 2026 | $0.00110018 | $0.00094816 | $0.00130112 | $0.00095502 | $2,750,717 | - |
| Jan-26 2026 | $0.00090401 | $0.00089711 | $0.001 | $0.0009086 | $661,381 | - |
| Jan-25 2026 | $0.00090288 | $0.00089737 | $0.00097626 | $0.00097615 | $495,326 | - |
| Jan-24 2026 | $0.00097247 | $0.00091222 | $0.00097719 | $0.00091222 | $689,864 | - |
| Jan-23 2026 | $0.00091283 | $0.00090083 | $0.0009291 | $0.00091745 | $425,110 | - |
| Jan-22 2026 | $0.00091876 | $0.0009081 | $0.00093125 | $0.00093087 | $385,324 | - |
| Jan-21 2026 | $0.00093359 | $0.00090456 | $0.00096968 | $0.00091672 | $516,533 | - |
| Jan-20 2026 | $0.00092269 | $0.00092269 | $0.0009667 | $0.0009667 | $599,303 | - |
| Jan-19 2026 | $0.00097939 | $0.00096514 | $0.00101471 | $0.00101471 | $705,987 | - |
| Jan-18 2026 | $0.00107003 | $0.00105294 | $0.00110224 | $0.00110224 | $626,890 | - |