Cap Mercato $4.49T 0.81%
Volume 24o $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
titcoin TITCOIN

Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00372988 $0.00359051 $0.00381685 $0.0037275 $1,567,044 -
Oct-03 2025 $0.00371228 $0.00369494 $0.00389735 $0.00373534 $2,234,369 -
Oct-02 2025 $0.00373081 $0.00372955 $0.00417614 $0.00407481 $3,493,770 -
Oct-01 2025 $0.00405037 $0.0036998 $0.00405161 $0.00379943 $2,626,510 -
Sep-30 2025 $0.00381035 $0.00352346 $0.00384698 $0.00372706 $1,771,423 -
Sep-29 2025 $0.00367754 $0.00357401 $0.00371203 $0.00359339 $1,992,210 -
Sep-28 2025 $0.00360945 $0.00334025 $0.00362699 $0.00356244 $1,596,417 -
Sep-27 2025 $0.0035894 $0.00338184 $0.00365316 $0.00361046 $2,016,352 -
Sep-26 2025 $0.00349047 $0.00329009 $0.00350688 $0.00329009 $1,608,115 -
Sep-25 2025 $0.00329157 $0.00329157 $0.00396147 $0.00379574 $2,580,676 -
Sep-24 2025 $0.00380147 $0.00347752 $0.00386253 $0.00361047 $2,370,803 -
Sep-23 2025 $0.00360224 $0.00350507 $0.0038691 $0.00362741 $2,109,005 -
Sep-22 2025 $0.00362409 $0.00356442 $0.00386183 $0.00386183 $2,525,721 -
Sep-21 2025 $0.00387355 $0.00387355 $0.00415706 $0.00413121 $1,934,371 -
Sep-20 2025 $0.0041401 $0.00408247 $0.0042697 $0.0042528 $2,107,292 -

Analisi storica e di mercato del prezzo di titcoin (TITCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 24-03-2025.