Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00157165 | $0.0015622 | $0.00172356 | $0.00158916 | $1,335,179 | - |
| Jan-09 2026 | $0.00157644 | $0.00140558 | $0.00157644 | $0.00153475 | $2,052,752 | - |
| Jan-08 2026 | $0.0015238 | $0.0015238 | $0.00183812 | $0.00183812 | $1,732,732 | - |
| Jan-07 2026 | $0.0018406 | $0.00178675 | $0.00192564 | $0.00192564 | $2,603,561 | - |
| Jan-06 2026 | $0.00172006 | $0.0014407 | $0.0018924 | $0.00169593 | $3,895,873 | - |
| Jan-05 2026 | $0.00174363 | $0.00113258 | $0.00183627 | $0.00113258 | $7,460,474 | - |
| Jan-04 2026 | $0.00112199 | $0.00091624 | $0.00112199 | $0.00091624 | $1,417,458 | - |
| Jan-03 2026 | $0.00093373 | $0.00082044 | $0.00093373 | $0.00084236 | $638,760 | - |
| Jan-02 2026 | $0.00083642 | $0.00079356 | $0.00083894 | $0.00081267 | $530,504 | - |
| Jan-01 2026 | $0.00081226 | $0.00078304 | $0.000828 | $0.00079827 | $514,413 | - |
| Dec-31 2025 | $0.00080506 | $0.00080346 | $0.00084528 | $0.00082864 | $579,538 | - |
| Dec-30 2025 | $0.00082838 | $0.00082838 | $0.0008562 | $0.00084307 | $411,542 | - |
| Dec-29 2025 | $0.00084266 | $0.00083878 | $0.00089944 | $0.00086951 | $571,368 | - |
| Dec-28 2025 | $0.00085462 | $0.00085462 | $0.0008837 | $0.0008837 | $399,999 | - |
| Dec-27 2025 | $0.00087565 | $0.00084011 | $0.00090158 | $0.00085892 | $590,354 | - |