Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00076771 | $0.00074789 | $0.00076996 | $0.00075007 | $131,616 | - |
| Apr-03 2026 | $0.00075085 | $0.00074341 | $0.00076235 | $0.00075161 | $134,870 | - |
| Apr-02 2026 | $0.00075271 | $0.00074107 | $0.00076565 | $0.00076441 | $133,190 | - |
| Apr-01 2026 | $0.00076403 | $0.00076403 | $0.00079769 | $0.0007876 | $167,024 | - |
| Mar-31 2026 | $0.00078513 | $0.00075961 | $0.00079113 | $0.00077768 | $137,733 | - |
| Mar-30 2026 | $0.0007768 | $0.00076495 | $0.00080271 | $0.00076495 | $128,816 | - |
| Mar-29 2026 | $0.00076443 | $0.00076443 | $0.00078388 | $0.00077032 | $137,010 | - |
| Mar-28 2026 | $0.00077546 | $0.00077546 | $0.00081006 | $0.00081006 | $183,123 | - |
| Mar-27 2026 | $0.00080742 | $0.0007909 | $0.00080809 | $0.00079961 | $197,527 | - |
| Mar-26 2026 | $0.00079581 | $0.00079581 | $0.00087458 | $0.00087241 | $204,179 | - |
| Mar-25 2026 | $0.00087331 | $0.00083955 | $0.00089944 | $0.00084116 | $217,625 | - |
| Mar-24 2026 | $0.00083374 | $0.00081564 | $0.000893 | $0.000893 | $188,477 | - |
| Mar-23 2026 | $0.00089021 | $0.00080476 | $0.00089942 | $0.0008156 | $200,447 | - |
| Mar-22 2026 | $0.00081819 | $0.00081447 | $0.00088105 | $0.00087878 | $219,655 | - |
| Mar-21 2026 | $0.00089101 | $0.00085216 | $0.00089733 | $0.00085449 | $180,440 | - |