Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di titcoin (TITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00080815 | $0.00080815 | $0.00085553 | $0.00085553 | $293,560 | - |
| Feb-21 2026 | $0.00084782 | $0.00082869 | $0.00086077 | $0.00083345 | $253,309 | - |
| Feb-20 2026 | $0.00083369 | $0.00081333 | $0.00084668 | $0.00083217 | $322,979 | - |
| Feb-19 2026 | $0.00083169 | $0.0008216 | $0.00084203 | $0.00082538 | $274,394 | - |
| Feb-18 2026 | $0.00082369 | $0.00079779 | $0.00082759 | $0.00082548 | $350,173 | - |
| Feb-17 2026 | $0.0008245 | $0.0008172 | $0.00086353 | $0.00085654 | $318,020 | - |
| Feb-16 2026 | $0.0008597 | $0.0008225 | $0.00086197 | $0.00084854 | $311,603 | - |
| Feb-15 2026 | $0.00084106 | $0.00084106 | $0.00088826 | $0.00087775 | $337,655 | - |
| Feb-14 2026 | $0.00088428 | $0.00083851 | $0.00089539 | $0.00087832 | $442,848 | - |
| Feb-13 2026 | $0.0008343 | $0.00079903 | $0.00085601 | $0.00081105 | $468,751 | - |
| Feb-12 2026 | $0.00079362 | $0.00078304 | $0.00084769 | $0.00084317 | $469,794 | - |
| Feb-11 2026 | $0.00083834 | $0.00080539 | $0.00086839 | $0.0008637 | $384,768 | - |
| Feb-10 2026 | $0.00086213 | $0.00085742 | $0.00087962 | $0.00087388 | $276,460 | - |
| Feb-09 2026 | $0.00088148 | $0.00086222 | $0.00089999 | $0.00089318 | $378,209 | - |
| Feb-08 2026 | $0.00089616 | $0.00089501 | $0.00098653 | $0.00097073 | $1,018,527 | - |