Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.012493 | $0.012088 | $0.012917 | $0.012876 | $2,748 | - |
| Jan-08 2026 | $0.012871 | $0.011534 | $0.013984 | $0.011535 | $2,699 | - |
| Jan-07 2026 | $0.011535 | $0.011535 | $0.014193 | $0.014193 | $2,613 | - |
| Jan-06 2026 | $0.014003 | $0.011468 | $0.014202 | $0.013989 | $1,765 | - |
| Jan-05 2026 | $0.013977 | $0.011342 | $0.014206 | $0.012532 | $2,684 | - |
| Jan-04 2026 | $0.01253 | $0.011486 | $0.013712 | $0.012424 | $2,463 | - |
| Jan-03 2026 | $0.012435 | $0.011356 | $0.014084 | $0.011453 | $3,805 | - |
| Jan-02 2026 | $0.011381 | $0.011369 | $0.011525 | $0.011491 | $4,782 | - |
| Jan-01 2026 | $0.01149 | $0.011333 | $0.013456 | $0.011345 | $4,251 | - |
| Dec-31 2025 | $0.011366 | $0.011332 | $0.012983 | $0.012376 | $2,067 | - |
| Dec-30 2025 | $0.012982 | $0.011905 | $0.014128 | $0.012338 | $2,487 | - |
| Dec-29 2025 | $0.012168 | $0.012145 | $0.014771 | $0.014771 | $3,229 | - |
| Dec-28 2025 | $0.014757 | $0.014706 | $0.014777 | $0.014719 | $3,856 | - |
| Dec-27 2025 | $0.014708 | $0.014708 | $0.023593 | $0.02351 | $4,049 | - |
| Dec-26 2025 | $0.023589 | $0.022361 | $0.029853 | $0.027926 | $10,322 | - |