Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.0052 | $1.0000 | $1.0052 | $1.0003 | $9,815 | - |
| May-13 2025 | $1.0069 | $0.950486 | $1.2417 | $1.2417 | $7,961 | - |
| May-12 2025 | $1.2442 | $1.2442 | $1.3534 | $1.3531 | $8,489 | - |
| May-11 2025 | $1.3530 | $1.3514 | $1.3535 | $1.3517 | $14,997 | - |
| May-10 2025 | $1.3520 | $1.3514 | $1.3536 | $1.3522 | $18,176 | - |
| May-09 2025 | $1.3519 | $1.3514 | $1.3538 | $1.3534 | $18,454 | - |
| May-08 2025 | $1.3520 | $1.3519 | $1.3536 | $1.3519 | $17,955 | - |
| May-07 2025 | $1.3523 | $1.3515 | $1.3539 | $1.3515 | $18,667 | - |
| May-06 2025 | $1.3533 | $1.3512 | $1.3538 | $1.3525 | $11,719 | - |
| May-05 2025 | $1.3528 | $1.3520 | $1.3528 | $1.3523 | $10,567 | - |
| May-04 2025 | $1.3527 | $1.3524 | $1.3536 | $1.3524 | $14,778 | - |
| May-03 2025 | $1.3526 | $1.3526 | $1.3538 | $1.3531 | $14,611 | - |
| May-02 2025 | $1.3533 | $1.3526 | $1.3540 | $1.3533 | $14,724 | - |
| May-01 2025 | $1.3530 | $1.3527 | $1.3616 | $1.3602 | $11,587 | - |
| Apr-30 2025 | $1.3602 | $1.3601 | $1.3739 | $1.3636 | $5,355 | - |