Cap Mercato $2.36T
-2.97%
Volume 24o $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00861138 | $0.00837927 | $0.00899743 | $0.00838408 | $2,767 | - |
| Feb-22 2026 | $0.00838151 | $0.00837856 | $0.00838777 | $0.00838252 | $2,706 | - |
| Feb-21 2026 | $0.00837999 | $0.00837934 | $0.00939784 | $0.00838369 | $2,252 | - |
| Feb-20 2026 | $0.00838652 | $0.00837851 | $0.00839763 | $0.00839763 | $2,482 | - |
| Feb-19 2026 | $0.00855744 | $0.00807693 | $0.018224 | $0.00837633 | $242 | - |
| Feb-18 2026 | $0.00837573 | $0.00807824 | $0.00838595 | $0.00838315 | $2,274 | - |
| Feb-17 2026 | $0.00838644 | $0.00808142 | $0.00838732 | $0.00837924 | $2,359 | - |
| Feb-16 2026 | $0.00838306 | $0.00812253 | $0.00838755 | $0.00838391 | $2,618 | - |
| Feb-15 2026 | $0.00838124 | $0.0083772 | $0.00838873 | $0.00837883 | $2,730 | - |
| Feb-14 2026 | $0.00838401 | $0.00836626 | $0.00838691 | $0.00837838 | $3,823 | - |
| Feb-13 2026 | $0.00837858 | $0.00837469 | $0.00898412 | $0.00838198 | $5,009 | - |
| Feb-12 2026 | $0.0094174 | $0.00817902 | $0.00974277 | $0.00852916 | $2,228 | - |
| Feb-11 2026 | $0.00852473 | $0.00852473 | $0.017662 | $0.017661 | $4,289 | - |
| Feb-10 2026 | $0.017668 | $0.00807813 | $0.017668 | $0.00871723 | $2,839 | - |
| Feb-09 2026 | $0.00873204 | $0.00829584 | $0.00908467 | $0.00829584 | $3,776 | - |