Cap Mercato $3.43T
-0.34%
Volume 24o $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.030253 | $0.030147 | $0.030269 | $0.030153 | $6,937 | - |
| Dec-08 2025 | $0.030252 | $0.029904 | $0.030265 | $0.030016 | $7,565 | - |
| Dec-07 2025 | $0.030008 | $0.029832 | $0.030288 | $0.029908 | $6,560 | - |
| Dec-06 2025 | $0.030421 | $0.029793 | $0.030421 | $0.030216 | $6,563 | - |
| Dec-05 2025 | $0.030192 | $0.029479 | $0.037737 | $0.037026 | $6,322 | - |
| Dec-04 2025 | $0.037031 | $0.022509 | $0.037032 | $0.022577 | $4,038 | - |
| Dec-03 2025 | $0.02258 | $0.022499 | $0.02259 | $0.022513 | $3,660 | - |
| Dec-02 2025 | $0.022525 | $0.022333 | $0.022534 | $0.022333 | $4,047 | - |
| Dec-01 2025 | $0.022291 | $0.022267 | $0.022291 | $0.022285 | $4,153 | - |
| Nov-30 2025 | $0.022259 | $0.022054 | $0.022289 | $0.022072 | $3,799 | - |
| Nov-29 2025 | $0.022065 | $0.022065 | $0.022154 | $0.022111 | $2,771 | - |
| Nov-28 2025 | $0.022189 | $0.022055 | $0.022238 | $0.022238 | $4,113 | - |
| Nov-27 2025 | $0.022081 | $0.022058 | $0.02224 | $0.022119 | $4,109 | - |
| Nov-26 2025 | $0.02207 | $0.022069 | $0.02225 | $0.022241 | $3,989 | - |
| Nov-25 2025 | $0.022238 | $0.022146 | $0.022502 | $0.022501 | $3,545 | - |