Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015223 | $0.014712 | $0.015256 | $0.014727 | $4,653 | - |
| Mar-15 2026 | $0.014689 | $0.014683 | $0.014737 | $0.014724 | $4,870 | - |
| Mar-14 2026 | $0.0147 | $0.014693 | $0.014742 | $0.014742 | $4,824 | - |
| Mar-13 2026 | $0.014748 | $0.014259 | $0.014748 | $0.014518 | $4,356 | - |
| Mar-12 2026 | $0.014511 | $0.013893 | $0.014516 | $0.013893 | $4,757 | - |
| Mar-11 2026 | $0.0139 | $0.013503 | $0.014013 | $0.013504 | $4,477 | - |
| Mar-10 2026 | $0.013503 | $0.01324 | $0.013589 | $0.01326 | $4,014 | - |
| Mar-09 2026 | $0.013254 | $0.012501 | $0.01326 | $0.012502 | $4,408 | - |
| Mar-08 2026 | $0.012505 | $0.012199 | $0.012507 | $0.012222 | $4,208 | - |
| Mar-07 2026 | $0.01223 | $0.012113 | $0.012315 | $0.012115 | $4,007 | - |
| Mar-06 2026 | $0.012123 | $0.011472 | $0.012127 | $0.011472 | $3,830 | - |
| Mar-05 2026 | $0.011693 | $0.010897 | $0.011693 | $0.010897 | $3,707 | - |
| Mar-04 2026 | $0.010925 | $0.01015 | $0.011019 | $0.010246 | $3,647 | - |
| Mar-03 2026 | $0.010121 | $0.010026 | $0.010149 | $0.010029 | $3,219 | - |
| Mar-02 2026 | $0.010043 | $0.01002 | $0.01005 | $0.01005 | $3,308 | - |