Cap Mercato $2.78T
-2.61%
Volume 24o $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TITAN (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00810209 | $0.00807769 | $0.010038 | $0.010033 | $1,982 | - |
| Jan-31 2026 | $0.010043 | $0.010029 | $0.01319 | $0.01319 | $1,825 | - |
| Jan-30 2026 | $0.01319 | $0.012598 | $0.013579 | $0.013479 | $2,670 | - |
| Jan-29 2026 | $0.01348 | $0.01018 | $0.014477 | $0.01018 | $2,301 | - |
| Jan-28 2026 | $0.010176 | $0.010168 | $0.014458 | $0.010285 | $2,254 | - |
| Jan-27 2026 | $0.010287 | $0.0101 | $0.013482 | $0.012217 | $2,550 | - |
| Jan-26 2026 | $0.012218 | $0.01017 | $0.013385 | $0.013385 | $1,821 | - |
| Jan-25 2026 | $0.013388 | $0.01319 | $0.013388 | $0.013269 | $4,450 | - |
| Jan-24 2026 | $0.013269 | $0.013239 | $0.013351 | $0.013344 | $4,131 | - |
| Jan-23 2026 | $0.013344 | $0.013342 | $0.013366 | $0.013361 | $4,345 | - |
| Jan-22 2026 | $0.013365 | $0.013294 | $0.013368 | $0.013294 | $4,338 | - |
| Jan-21 2026 | $0.013348 | $0.013287 | $0.013367 | $0.013299 | $4,430 | - |
| Jan-20 2026 | $0.013302 | $0.013289 | $0.013369 | $0.013368 | $4,392 | - |
| Jan-19 2026 | $0.013306 | $0.013295 | $0.013369 | $0.013324 | $4,357 | - |
| Jan-18 2026 | $0.01332 | $0.013294 | $0.013372 | $0.013364 | $4,370 | - |