Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tip.Blue (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-27 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-26 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-25 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-24 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-23 2023 | $0.00050051 | $0.00050051 | $0.00050051 | $0.00050051 | - | - |
| Feb-22 2023 | $0.00050051 | $0.00049938 | $0.00050051 | $0.00049938 | - | - |
| Feb-21 2023 | $0.00049937 | $0.00047856 | $0.00051319 | $0.00049826 | - | - |
| Feb-20 2023 | $0.00049825 | $0.00048798 | $0.00051255 | $0.00048798 | $16 | - |
| Feb-19 2023 | $0.00048798 | $0.00048798 | $0.000488 | $0.000488 | - | - |
| Feb-18 2023 | $0.00048801 | $0.00048171 | $0.00049416 | $0.00048576 | - | - |
| Feb-17 2023 | $0.00048576 | $0.00045346 | $0.00048756 | $0.00045346 | $12 | - |
| Feb-16 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-14 2023 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |