Cap Mercato $2.58T
-1.46%
Volume 24o $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monete
34.205
+3
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di TikTrix (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.011408 | $0.011376 | $0.011681 | $0.011681 | $137 | - |
| Feb-07 2026 | $0.011681 | $0.011672 | $0.011681 | $0.011681 | $206 | - |
| Feb-06 2026 | $0.011681 | $0.011595 | $0.011689 | $0.011595 | $206 | - |
| Feb-05 2026 | $0.011618 | $0.01151 | $0.011685 | $0.011561 | $205 | - |
| Feb-04 2026 | $0.011562 | $0.011562 | $0.011724 | $0.011707 | $204 | - |
| Feb-03 2026 | $0.011742 | $0.011714 | $0.011772 | $0.011725 | $664 | - |
| Feb-02 2026 | $0.011694 | $0.00558279 | $0.011993 | $0.011993 | $661 | - |
| Feb-01 2026 | $0.011993 | $0.011993 | $0.013647 | $0.013647 | $913 | - |
| Jan-31 2026 | $0.013647 | $0.013647 | $0.013718 | $0.013716 | $73 | - |
| Jan-30 2026 | $0.013716 | $0.013712 | $0.013891 | $0.013891 | $111 | - |
| Jan-29 2026 | $0.013917 | $0.01384 | $0.013956 | $0.013944 | $113 | - |
| Jan-28 2026 | $0.013912 | $0.013398 | $0.013952 | $0.013398 | $112 | - |
| Jan-27 2026 | $0.013394 | $0.013235 | $0.013433 | $0.013242 | $157 | - |
| Jan-26 2026 | $0.013314 | $0.013268 | $0.013351 | $0.013273 | $253 | - |
| Jan-25 2026 | $0.013273 | $0.013273 | $0.013275 | $0.013275 | $252 | - |