Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tidal Finance (TIDAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005199 | $0.00004833 | $0.0000548 | $0.0000545 | $19,604 | $44,990 |
| Aug-18 2025 | $0.00005418 | $0.00004688 | $0.00005495 | $0.00004823 | $18,095 | $46,885 |
| Aug-17 2025 | $0.00004749 | $0.00004749 | $0.00005564 | $0.00005416 | $19,950 | $41,092 |
| Aug-16 2025 | $0.00005439 | $0.00005322 | $0.0000584 | $0.0000584 | $11,389 | $47,068 |
| Aug-15 2025 | $0.00005574 | $0.00004545 | $0.00006086 | $0.00005369 | $11,431 | $48,229 |
| Aug-14 2025 | $0.0000537 | $0.0000518 | $0.00005483 | $0.0000531 | $9,119 | $46,463 |
| Aug-13 2025 | $0.00005444 | $0.00005284 | $0.00005488 | $0.00005422 | $11,795 | $47,109 |
| Aug-12 2025 | $0.00005423 | $0.0000525 | $0.00005423 | $0.0000531 | $15,597 | $46,922 |
| Aug-11 2025 | $0.00005309 | $0.00005309 | $0.00005931 | $0.00005929 | $14,583 | $45,943 |
| Aug-10 2025 | $0.00005933 | $0.00005775 | $0.00006424 | $0.00005903 | $16,974 | $51,334 |
| Aug-09 2025 | $0.00005902 | $0.00005812 | $0.00007901 | $0.00005814 | $25,212 | $51,072 |
| Aug-08 2025 | $0.00005815 | $0.0000532 | $0.00006665 | $0.00005322 | $23,153 | $50,318 |
| Aug-07 2025 | $0.00005252 | $0.00005049 | $0.00005252 | $0.00005049 | $37,669 | $45,442 |
| Aug-06 2025 | $0.00005048 | $0.00004297 | $0.00005048 | $0.00004336 | $82,061 | $43,681 |
| Aug-05 2025 | $0.00004338 | $0.0000433 | $0.00004509 | $0.00004439 | $77,587 | $37,537 |