Cap Mercato $2.79T
-7.49%
Volume 24o $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di THORWallet (TGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016904 | $0.016567 | $0.01905 | $0.01905 | $285 | - |
| Jan-30 2026 | $0.01905 | $0.01905 | $0.01905 | $0.01905 | - | - |
| Jan-29 2026 | $0.01905 | $0.01905 | $0.019541 | $0.019541 | - | - |
| Jan-28 2026 | $0.019615 | $0.019503 | $0.020371 | $0.020371 | $227 | - |
| Jan-27 2026 | $0.020363 | $0.020009 | $0.021076 | $0.021076 | $114 | - |
| Jan-26 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-25 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-24 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-23 2026 | $0.021076 | $0.020864 | $0.02147 | $0.021268 | - | - |
| Jan-22 2026 | $0.021235 | $0.021188 | $0.022069 | $0.022069 | $334 | - |
| Jan-21 2026 | $0.022069 | $0.021572 | $0.022446 | $0.021817 | - | - |
| Jan-20 2026 | $0.021803 | $0.020584 | $0.022395 | $0.02064 | $1,518 | - |
| Jan-19 2026 | $0.020534 | $0.020327 | $0.02074 | $0.020327 | $1,722 | - |
| Sep-02 2025 | $0.01767 | $0.017636 | $0.018323 | $0.018323 | - | - |
| Sep-01 2025 | $0.018323 | $0.018323 | $0.018913 | $0.018771 | - | - |