Cap Mercato $2.64T
-3.51%
Volume 24o $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di THORWallet (TGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.01356 | $0.01356 | $0.01356 | $0.01356 | - | - |
| Mar-16 2026 | $0.01356 | $0.01356 | $0.01356 | $0.01356 | - | - |
| Mar-15 2026 | $0.01356 | $0.013486 | $0.013582 | $0.01352 | - | - |
| Mar-14 2026 | $0.013515 | $0.01343 | $0.013802 | $0.013721 | - | - |
| Mar-13 2026 | $0.013694 | $0.01332 | $0.013975 | $0.01332 | - | - |
| Mar-12 2026 | $0.013248 | $0.012945 | $0.013248 | $0.013162 | - | - |
| Mar-11 2026 | $0.013197 | $0.012865 | $0.013238 | $0.013016 | - | - |
| Mar-10 2026 | $0.013003 | $0.012742 | $0.013301 | $0.012742 | - | - |
| Mar-09 2026 | $0.012758 | $0.012438 | $0.012955 | $0.012955 | - | - |
| Mar-08 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-07 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-06 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-05 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-04 2026 | $0.012955 | $0.01235 | $0.012955 | $0.012402 | - | - |
| Mar-03 2026 | $0.012487 | $0.012088 | $0.012526 | $0.012526 | $505 | - |