Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di THORWallet (TGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022197 | $0.022171 | $0.023401 | $0.022171 | $16,118 | - |
| Jun-20 2025 | $0.022122 | $0.019978 | $0.02679 | $0.025757 | $80,470 | - |
| Jun-19 2025 | $0.02621 | $0.025836 | $0.028941 | $0.027239 | $18,342 | - |
| Jun-18 2025 | $0.027239 | $0.027232 | $0.028668 | $0.027536 | $8,089 | - |
| Jun-17 2025 | $0.027287 | $0.026259 | $0.029442 | $0.028817 | $21,998 | - |
| Jun-16 2025 | $0.029026 | $0.029026 | $0.031143 | $0.030235 | $17,383 | - |
| Jun-15 2025 | $0.030252 | $0.028688 | $0.032452 | $0.030353 | $46,951 | - |
| Jun-14 2025 | $0.03052 | $0.027258 | $0.033507 | $0.027651 | $5,966 | - |
| Jun-13 2025 | $0.027648 | $0.025405 | $0.027655 | $0.027184 | $13,195 | - |
| Jun-12 2025 | $0.027318 | $0.026551 | $0.02797 | $0.026844 | $13,002 | - |
| Jun-11 2025 | $0.026725 | $0.025986 | $0.030701 | $0.026311 | $39,399 | - |
| Jun-10 2025 | $0.026144 | $0.025737 | $0.027523 | $0.026752 | $8,321 | - |
| Jun-09 2025 | $0.026546 | $0.023266 | $0.026546 | $0.023752 | $35,052 | - |
| Jun-08 2025 | $0.024246 | $0.024246 | $0.031838 | $0.030883 | $98,609 | - |
| Jun-07 2025 | $0.029061 | $0.028215 | $0.029061 | $0.028215 | $32,714 | - |