Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di THORWallet (TGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.023104 | $0.023023 | $0.02473 | $0.023342 | $53,215 | - |
| Oct-01 2024 | $0.023343 | $0.023336 | $0.027281 | $0.026277 | $47,379 | - |
| Sep-30 2024 | $0.026262 | $0.025935 | $0.028697 | $0.027113 | $72,028 | - |
| Sep-29 2024 | $0.02723 | $0.026804 | $0.027904 | $0.027642 | $47,873 | - |
| Sep-28 2024 | $0.027339 | $0.027036 | $0.027909 | $0.027293 | $64,391 | - |
| Sep-27 2024 | $0.027357 | $0.027325 | $0.030684 | $0.028701 | $112,664 | - |
| Sep-26 2024 | $0.028493 | $0.028493 | $0.033761 | $0.029888 | $110,683 | - |
| Sep-25 2024 | $0.029759 | $0.028055 | $0.030726 | $0.029415 | $143,808 | - |
| Sep-24 2024 | $0.029269 | $0.027506 | $0.029404 | $0.028962 | $84,147 | - |
| Sep-23 2024 | $0.028845 | $0.027475 | $0.029266 | $0.027475 | $54,082 | - |
| Sep-22 2024 | $0.027729 | $0.026034 | $0.028109 | $0.028109 | $83,488 | - |
| Sep-21 2024 | $0.027669 | $0.025768 | $0.028014 | $0.028014 | $51,922 | - |
| Sep-20 2024 | $0.028082 | $0.025908 | $0.029911 | $0.027597 | $106,439 | - |
| Sep-19 2024 | $0.027627 | $0.021772 | $0.028019 | $0.022344 | $232,022 | - |
| Sep-18 2024 | $0.021671 | $0.019808 | $0.021671 | $0.021523 | $56,467 | - |