Cap Mercato $2.59T -0.47%
Volume 24o $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
THORWallet TGT

Prezzo storico di THORWallet (TGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.026888 $0.026888 $0.028394 $0.027861 $74,377 -
Oct-29 2024 $0.027847 $0.026245 $0.027847 $0.026245 $81,788 -
Oct-28 2024 $0.026328 $0.024544 $0.026328 $0.025 $99,041 -
Oct-27 2024 $0.025184 $0.023217 $0.025184 $0.023516 $66,203 -
Oct-26 2024 $0.023641 $0.022614 $0.024768 $0.022863 $64,980 -
Oct-25 2024 $0.023974 $0.022717 $0.023974 $0.023616 $88,042 -
Oct-24 2024 $0.023705 $0.021699 $0.024234 $0.021699 $105,216 -
Oct-23 2024 $0.021753 $0.02092 $0.024342 $0.024008 $123,326 -
Oct-22 2024 $0.024065 $0.021306 $0.024065 $0.021516 $93,616 -
Oct-21 2024 $0.021552 $0.018726 $0.021552 $0.019414 $130,495 -
Oct-20 2024 $0.019046 $0.018308 $0.019661 $0.01939 $59,840 -
Oct-19 2024 $0.019308 $0.018417 $0.020936 $0.018417 $79,549 -
Oct-18 2024 $0.018359 $0.018359 $0.019755 $0.019176 $60,514 -
Oct-17 2024 $0.019193 $0.019039 $0.021399 $0.021318 $113,820 -
Oct-16 2024 $0.021525 $0.021136 $0.021929 $0.021899 $62,167 -

Analisi storica e di mercato del prezzo di THORWallet (TGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1044 giorni, dal giorno 22-12-2021.