Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di THOLANA (THAVAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00167792 | $0.00153126 | $0.00167792 | $0.00153956 | $649 | - |
| Jul-25 2024 | $0.00153894 | $0.00151794 | $0.0019446 | $0.0019446 | $1,998 | - |
| Jul-24 2024 | $0.00194427 | $0.00192186 | $0.00200547 | $0.00193924 | $709 | - |
| Jul-23 2024 | $0.00193586 | $0.00193586 | $0.00209032 | $0.00207718 | $960 | - |
| Jul-22 2024 | $0.00210704 | $0.00205175 | $0.00222222 | $0.00215182 | $6,444 | - |
| Jul-21 2024 | $0.00203464 | $0.00175423 | $0.00207557 | $0.00175804 | $2,694 | - |
| Jul-20 2024 | $0.0017576 | $0.00172987 | $0.00199825 | $0.00199774 | $1,668 | - |
| Jul-19 2024 | $0.00197611 | $0.00178552 | $0.00197611 | $0.00178552 | $951 | - |
| Jul-18 2024 | $0.00178552 | $0.00177683 | $0.00187068 | $0.00183411 | $589 | - |
| Jul-17 2024 | $0.00183411 | $0.00183409 | $0.00187982 | $0.00183975 | $482 | - |
| Jul-16 2024 | $0.00183998 | $0.00181838 | $0.00187559 | $0.00187559 | $201 | - |
| Jul-15 2024 | $0.00185414 | $0.00173417 | $0.00185759 | $0.00173417 | $1,236 | - |
| Jul-14 2024 | $0.00173752 | $0.00173548 | $0.00206688 | $0.00188769 | $271 | - |
| Jul-13 2024 | $0.00188288 | $0.00178955 | $0.00204947 | $0.00204883 | $4,973 | - |
| Jul-12 2024 | $0.00203841 | $0.00182865 | $0.00203841 | $0.00183294 | $876 | - |