Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-21 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-20 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-19 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-18 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-17 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-16 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-15 2025 | $0.00010065 | $0.00009848 | $0.00010065 | $0.00009848 | $0 | - |
Feb-14 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | $2 | - |
Feb-13 2025 | $0.00009848 | $0.00009848 | $0.00010221 | $0.00010221 | $2 | - |
Feb-12 2025 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $7 | - |
Feb-11 2025 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | $0 | - |
Feb-10 2025 | $0.00010574 | $0.00010574 | $0.00010574 | $0.00010574 | $6 | - |
Feb-09 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |
Feb-08 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |