Cap Mercato $3.20T
1.81%
Volume 24o $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di This is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-08 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-07 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-06 2025 | $0.00001002 | $0.00001002 | $0.00001092 | $0.00001092 | - | - |
| Jun-05 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Jun-04 2025 | $0.00001092 | $0.00001047 | $0.00001092 | $0.00001047 | - | - |