Cap Mercato $2.24T
-0.92%
Volume 24o $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-12 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-11 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-10 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-09 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-08 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-07 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $4 | - |
Jun-06 2024 | $0.0000009133 | $0.0000009133 | $0.0000010476 | $0.0000010476 | $10 | - |
Jun-05 2024 | $0.0000010476 | $0.0000010052 | $0.0000010476 | $0.0000010052 | $5 | - |
Jun-04 2024 | $0.0000010052 | $0.0000010052 | $0.0000010052 | $0.0000010052 | - | - |
Jun-03 2024 | $0.0000010052 | $0.0000009066 | $0.0000010052 | $0.0000009066 | $17 | - |
Jun-02 2024 | $0.0000008376 | $0.0000008376 | $0.0000008376 | $0.0000008376 | - | - |
Jun-01 2024 | $0.0000008376 | $0.0000008376 | $0.0000011246 | $0.0000011246 | $15 | - |
May-31 2024 | $0.0000011246 | $0.0000008653 | $0.0000011246 | $0.0000008935 | $12 | - |
May-30 2024 | $0.0000008935 | $0.0000008935 | $0.0000037537 | $0.0000037537 | $130 | - |