Cap Mercato $4.16T 3.25%
Volume 24o $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Think Protocol THINK

Prezzo storico di Think Protocol (THINK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00564433 $0.00527542 $0.00571708 $0.00533195 $1,071,954 -
Oct-24 2025 $0.00536824 $0.00536506 $0.00585017 $0.00585017 $1,046,801 -
Oct-23 2025 $0.00576191 $0.00545239 $0.00642839 $0.00545239 $1,010,417 -
Oct-22 2025 $0.00547595 $0.00504557 $0.00561853 $0.00511728 $1,007,096 -
Oct-21 2025 $0.005101 $0.00471253 $0.00515697 $0.00471253 $946,391 -
Oct-20 2025 $0.00471734 $0.00456162 $0.00493351 $0.0048041 $913,479 -
Oct-19 2025 $0.00496078 $0.00496078 $0.00514676 $0.00512853 $904,295 -
Oct-18 2025 $0.0051311 $0.00495918 $0.00514241 $0.00495918 $1,090,486 -
Oct-17 2025 $0.00497163 $0.00494707 $0.0055747 $0.00553031 $1,178,630 -
Oct-16 2025 $0.00556967 $0.00547461 $0.00574635 $0.00574255 $852,406 -
Oct-15 2025 $0.00577874 $0.00576343 $0.00612177 $0.00612177 $994,459 -
Oct-14 2025 $0.00612821 $0.00600508 $0.00613533 $0.00610177 $1,287,503 -
Oct-13 2025 $0.00609692 $0.00604398 $0.00623799 $0.00610218 $1,194,861 -
Oct-12 2025 $0.00611826 $0.00598957 $0.00612099 $0.00605102 $1,187,839 -
Oct-11 2025 $0.00605051 $0.00592401 $0.00605298 $0.00595892 $971,694 -

Analisi storica e di mercato del prezzo di Think Protocol (THINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 25-07-2025.