Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ThikDik (THIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-05 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-04 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-03 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-02 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-01 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-30 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-29 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-28 2024 | $0.0000015701 | $0.0000015701 | $0.0000015847 | $0.0000015847 | $5 | - |
| Jun-27 2024 | $0.0000015847 | $0.0000014336 | $0.0000015847 | $0.0000014336 | $309 | - |
| Jun-26 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-25 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-24 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-23 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-22 2024 | $0.0000014336 | $0.0000014336 | $0.0000015144 | $0.0000015144 | $193 | - |