Cap Mercato $2.62T
0.87%
Volume 24o $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Yellow Whale (whalecoin.club) (YELLOWWHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $28,280,924,288 | $28,280,924,288 | $28,814,714,469 | $28,814,714,469 | - | - |
| Apr-08 2026 | $28,814,714,469 | $28,814,714,469 | $28,814,714,469 | $28,814,714,469 | - | - |
| Apr-07 2026 | $28,814,714,469 | $27,693,391,750 | $28,814,714,469 | $27,693,391,750 | - | - |
| Apr-06 2026 | $27,693,391,750 | $27,693,391,750 | $27,693,391,750 | $27,693,391,750 | - | - |
| Apr-05 2026 | $27,693,391,750 | $27,693,391,750 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-04 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-03 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-02 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-01 2026 | $28,945,339,837 | $28,646,355,561 | $28,945,339,837 | $28,646,355,561 | - | - |
| Mar-31 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-30 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-29 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-28 2026 | $28,832,011,316 | $28,832,011,316 | $28,832,011,316 | $28,832,011,316 | - | - |
| Mar-27 2026 | $28,832,011,316 | $28,832,011,316 | $29,611,370,472 | $29,611,370,472 | - | - |
| Mar-26 2026 | $29,611,370,472 | $29,611,370,472 | $30,867,978,371 | $30,867,978,371 | - | - |