Cap Mercato NZ$4.08T
3.75%
Volume 24o NZ$169.60B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-13 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-12 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-11 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-10 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-09 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | - | - |
Oct-08 2023 | NZ$30,102,915,386,084 | NZ$30,102,915,386,084 | NZ$30,494,643,979,900 | NZ$30,400,782,060,591 | - | - |
Oct-07 2023 | NZ$30,405,322,091,402 | NZ$30,348,386,091,870 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | NZ$373 | - |
Oct-06 2023 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | - | - |
Oct-05 2023 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | NZ$32,580,230,349,829 | - | - |
Oct-04 2023 | NZ$32,666,350,184,866 | NZ$32,311,103,293,224 | NZ$34,953,911,053,678 | NZ$34,953,911,053,678 | NZ$209 | - |
Oct-03 2023 | NZ$35,009,294,777,598 | NZ$32,932,808,127,515 | NZ$35,009,294,777,598 | NZ$33,094,537,592,872 | NZ$770 | - |
Oct-02 2023 | NZ$33,028,672,122,243 | NZ$32,895,946,525,929 | NZ$37,348,719,740,216 | NZ$37,252,292,747,360 | NZ$267 | - |
Oct-01 2023 | NZ$37,244,431,299,280 | NZ$31,745,549,673,563 | NZ$37,244,431,299,280 | NZ$31,745,549,673,563 | NZ$913 | - |
Sep-30 2023 | NZ$31,745,549,673,563 | NZ$31,745,549,673,563 | NZ$31,745,549,673,563 | NZ$31,745,549,673,563 | - | - |
Analisi storica e di mercato del prezzo di $X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 71 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63875 NZD.