Cap Mercato HK$20.35T 4.42%
Volume 24o HK$1.31T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
$X X

Prezzo storico di $X (X), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Oct-14 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-13 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-12 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-11 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-10 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-09 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$143,471,550,972,722 - -
Oct-08 2023 HK$143,471,550,972,722 HK$143,471,550,972,722 HK$145,338,543,195,715 HK$144,891,193,994,887 - -
Oct-07 2023 HK$144,912,831,941,031 HK$144,641,472,969,507 HK$155,278,521,013,263 HK$155,278,521,013,263 HK$1,779 -
Oct-06 2023 HK$155,278,521,013,263 HK$155,278,521,013,263 HK$155,278,521,013,263 HK$155,278,521,013,263 - -
Oct-05 2023 HK$155,278,521,013,263 HK$155,278,521,013,263 HK$155,278,521,013,263 HK$155,278,521,013,263 - -
Oct-04 2023 HK$155,688,971,168,800 HK$153,995,852,018,428 HK$166,591,566,534,853 HK$166,591,566,534,853 HK$998 -
Oct-03 2023 HK$166,855,527,306,343 HK$156,958,919,072,867 HK$166,855,527,306,343 HK$157,729,727,379,474 HK$3,669 -
Oct-02 2023 HK$157,415,810,235,390 HK$156,783,235,386,318 HK$178,005,308,763,266 HK$177,545,734,331,912 HK$1,270 -
Oct-01 2023 HK$177,508,266,394,522 HK$151,300,403,623,140 HK$177,508,266,394,522 HK$151,300,403,623,140 HK$4,350 -
Sep-30 2023 HK$151,300,403,623,140 HK$151,300,403,623,140 HK$151,300,403,623,140 HK$151,300,403,623,140 - -

Analisi storica e di mercato del prezzo di $X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 71 giorni, dal giorno 09-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81034 HKD.