Cap Mercato £1.93T -1.68%
Volume 24o £109.59B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Monete 28.135 +18
Scambi 885
Ultimo aggiornamento 31 Secondi fa
$X X

Prezzo storico di $X (X), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-14 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-13 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-12 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-11 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-10 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-09 2023 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 £14,231,721,553,237 - -
Oct-08 2023 £14,231,721,553,237 £14,231,721,553,237 £14,416,918,641,298 £14,372,543,646,952 - -
Oct-07 2023 £14,374,690,032,228 £14,347,772,463,570 £15,402,918,970,880 £15,402,918,970,880 £176 -
Oct-06 2023 £15,402,918,970,880 £15,402,918,970,880 £15,402,918,970,880 £15,402,918,970,880 - -
Oct-05 2023 £15,402,918,970,880 £15,402,918,970,880 £15,402,918,970,880 £15,402,918,970,880 - -
Oct-04 2023 £15,443,633,748,726 £15,275,684,074,096 £16,525,121,335,675 £16,525,121,335,675 £99 -
Oct-03 2023 £16,551,305,036,731 £15,569,606,771,498 £16,551,305,036,731 £15,646,067,429,490 £364 -
Oct-02 2023 £15,614,928,284,795 £15,552,179,753,448 £17,657,312,353,155 £17,611,724,671,864 £126 -
Oct-01 2023 £17,608,008,023,870 £15,008,307,923,474 £17,608,008,023,870 £15,008,307,923,474 £431 -
Sep-30 2023 £15,008,307,923,474 £15,008,307,923,474 £15,008,307,923,474 £15,008,307,923,474 - -

Analisi storica e di mercato del prezzo di $X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 71 giorni, dal giorno 09-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.