Cap Mercato CN¥18.15T
-1.68%
Volume 24o CN¥1.03T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-14 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-13 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-12 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-11 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-10 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-09 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | - | - |
Oct-08 2023 | CN¥133,485,190,075,397 | CN¥133,485,190,075,397 | CN¥135,222,229,997,709 | CN¥134,806,018,611,565 | - | - |
Oct-07 2023 | CN¥134,826,150,444,909 | CN¥134,573,679,459,219 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | CN¥1,655 | - |
Oct-06 2023 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | - | - |
Oct-05 2023 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | CN¥144,470,334,024,777 | - | - |
Oct-04 2023 | CN¥144,852,214,729,745 | CN¥143,276,945,416,245 | CN¥154,995,933,152,566 | CN¥154,995,933,152,566 | CN¥929 | - |
Oct-03 2023 | CN¥155,241,520,891,152 | CN¥146,033,767,701,125 | CN¥155,241,520,891,152 | CN¥146,750,923,768,802 | CN¥3,413 | - |
Oct-02 2023 | CN¥146,458,856,879,151 | CN¥145,870,312,506,467 | CN¥165,615,219,976,342 | CN¥165,187,634,298,853 | CN¥1,182 | - |
Oct-01 2023 | CN¥165,152,774,323,406 | CN¥140,769,114,149,739 | CN¥165,152,774,323,406 | CN¥140,769,114,149,739 | CN¥4,047 | - |
Sep-30 2023 | CN¥140,769,114,149,739 | CN¥140,769,114,149,739 | CN¥140,769,114,149,739 | CN¥140,769,114,149,739 | - | - |
Analisi storica e di mercato del prezzo di $X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 71 giorni, dal giorno 09-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2667 CNY.