Cap Mercato $3.18T
0.37%
Volume 24o $157.06B
-7.25%
BTC % 60.49%
0.34%
ETH % 6.95%
-0.71%
Monete
31.747
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Mars Shiba (MARSSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-08 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-07 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-06 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-05 2023 | $5,137,290,000 | $0 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-04 2023 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | $5,137,290,000 | - | - |
| Jan-03 2023 | $5,137,290,000 | $5,095,250,000 | $5,145,120,000 | $5,128,870,000 | - | - |
| Jan-02 2023 | $5,130,060,000 | $5,024,530,000 | $5,162,460,000 | $5,095,920,000 | $0 | - |
| Jan-01 2023 | $5,095,920,000 | $5,066,260,000 | $5,141,430,000 | $5,141,290,000 | $0 | - |
| Dec-31 2022 | $5,141,290,000 | $5,018,470,000 | $5,144,990,000 | $5,119,510,000 | $38 | - |
| Dec-30 2022 | $5,109,780,000 | $5,052,350,000 | $5,143,190,000 | $5,130,080,000 | - | - |
| Dec-29 2022 | $5,130,080,000 | $5,063,520,000 | $5,142,880,000 | $5,063,520,000 | $0 | - |
| Dec-28 2022 | $5,063,520,000 | $5,063,520,000 | $5,063,520,000 | $5,063,520,000 | - | - |
| Dec-27 2022 | $5,063,520,000 | $5,061,170,000 | $5,063,520,000 | $5,061,170,000 | - | - |
| Dec-26 2022 | $5,087,720,000 | $5,028,570,000 | $5,099,090,000 | $5,059,420,000 | - | - |