Cap Mercato $3.33T
-0.35%
Volume 24o $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di the face of sarcasm (KAPPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003817 | $0.00003535 | $0.00003825 | $0.00003535 | - | - |
| Nov-17 2025 | $0.00003535 | $0.00003459 | $0.0000361 | $0.0000361 | $113 | - |
| Nov-16 2025 | $0.0000361 | $0.0000361 | $0.0000385 | $0.00003797 | - | - |
| Nov-15 2025 | $0.00003797 | $0.00003735 | $0.00003824 | $0.00003735 | - | - |
| Nov-14 2025 | $0.00003735 | $0.00003726 | $0.00003815 | $0.00003756 | $269 | - |
| Nov-13 2025 | $0.00003756 | $0.00003756 | $0.00004118 | $0.00004064 | - | - |
| Nov-12 2025 | $0.00004064 | $0.00004064 | $0.00004144 | $0.00004108 | - | - |
| Nov-11 2025 | $0.0000415 | $0.0000415 | $0.00004389 | $0.00004389 | - | - |
| Nov-10 2025 | $0.00004389 | $0.00004389 | $0.00004784 | $0.00004624 | $527 | - |
| Nov-09 2025 | $0.00004624 | $0.0000418 | $0.00004627 | $0.0000418 | - | - |
| Nov-08 2025 | $0.0000418 | $0.0000418 | $0.0000435 | $0.0000435 | - | - |
| Nov-07 2025 | $0.0000435 | $0.00004032 | $0.00004354 | $0.00004163 | $60 | - |
| Nov-06 2025 | $0.00004163 | $0.00004163 | $0.00004354 | $0.00004354 | - | - |
| Nov-05 2025 | $0.00004354 | $0.0000399 | $0.00004354 | $0.0000399 | - | - |
| Nov-04 2025 | $0.0000399 | $0.0000399 | $0.00004316 | $0.0000429 | - | - |