Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-07 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-06 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-05 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-04 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-03 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-02 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-01 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Aug-31 2024 | $0.00050742 | $0.00050742 | $0.00054704 | $0.00054704 | $34 | - |
Aug-30 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-29 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-28 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-27 2024 | $0.00054704 | $0.00054704 | $0.00057319 | $0.00057319 | $96 | - |
Aug-26 2024 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | - | - |
Aug-25 2024 | $0.00057319 | $0.00057319 | $0.00057786 | $0.00057786 | $265 | - |