Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di The Crypto Prophecies (TCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00058882 | $0.00058882 | $0.00066716 | $0.00066579 | $2,645 | $68,765 |
| Aug-12 2024 | $0.00066454 | $0.00066177 | $0.00066767 | $0.00066429 | $1,328 | $77,608 |
| Aug-11 2024 | $0.00066393 | $0.00066381 | $0.00067021 | $0.00066986 | $959 | $77,536 |
| Aug-10 2024 | $0.00066988 | $0.0006698 | $0.00067015 | $0.00067005 | $8 | $78,231 |
| Aug-09 2024 | $0.00067018 | $0.00066371 | $0.00067159 | $0.00066801 | $4 | $78,266 |
| Aug-08 2024 | $0.00066796 | $0.00060154 | $0.00067705 | $0.00061515 | $434 | $78,007 |
| Aug-07 2024 | $0.00061536 | $0.00060155 | $0.00061536 | $0.00060388 | $2,739 | $71,864 |
| Aug-06 2024 | $0.00060455 | $0.00060295 | $0.00062243 | $0.00062243 | $3,845 | $70,602 |
| Aug-05 2024 | $0.00061944 | $0.00061762 | $0.00069639 | $0.00069639 | $2,601 | $72,341 |
| Aug-04 2024 | $0.0006974 | $0.0006951 | $0.00071004 | $0.00070668 | $3,830 | $81,444 |
| Aug-03 2024 | $0.00070124 | $0.00067568 | $0.0007055 | $0.00070149 | $3,261 | $81,893 |
| Aug-02 2024 | $0.00070347 | $0.00069535 | $0.00070459 | $0.0007036 | $5,709 | $82,154 |
| Aug-01 2024 | $0.00070211 | $0.00069939 | $0.00070498 | $0.00070313 | $5,875 | $81,994 |
| Jul-31 2024 | $0.00070357 | $0.00070223 | $0.00070628 | $0.00070471 | $3,097 | $82,166 |
| Jul-30 2024 | $0.00070531 | $0.00070531 | $0.00072342 | $0.0007202 | $2,865 | $82,368 |