Cap Mercato $2.51T
-2.73%
Volume 24o $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Crypto Prophecies (TCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00075919 | $0.00075848 | $0.00076853 | $0.00076451 | $25,498 | $88,661 |
| Jul-23 2024 | $0.00076267 | $0.00074624 | $0.00082642 | $0.00081569 | $6,555 | $89,067 |
| Jul-22 2024 | $0.00081339 | $0.00078192 | $0.000816 | $0.00079163 | $8,769,301 | $94,991 |
| Jul-21 2024 | $0.00079415 | $0.00078926 | $0.00079483 | $0.00079215 | $24,452 | $92,743 |
| Jul-20 2024 | $0.00079329 | $0.00079135 | $0.00080535 | $0.00080513 | $23,474 | $92,643 |
| Jul-19 2024 | $0.00080504 | $0.00080359 | $0.00082613 | $0.00082265 | $24,737 | $94,015 |
| Jul-18 2024 | $0.00082481 | $0.00082033 | $0.00082481 | $0.00082254 | $24,096 | $96,324 |
| Jul-17 2024 | $0.00082193 | $0.00082192 | $0.00084236 | $0.00083947 | $11,145 | $95,988 |
| Jul-16 2024 | $0.00082681 | $0.00082681 | $0.00084371 | $0.00083491 | $11,938 | $96,557 |
| Jul-15 2024 | $0.00083584 | $0.00082246 | $0.00085538 | $0.00082402 | $17,611 | $97,612 |
| Jul-14 2024 | $0.00082427 | $0.00079066 | $0.00082427 | $0.00079066 | $19,045 | $96,261 |
| Jul-13 2024 | $0.00079098 | $0.00078836 | $0.00079098 | $0.0007905 | $23,658 | $92,373 |
| Jul-12 2024 | $0.00078693 | $0.00078561 | $0.00083161 | $0.00083161 | $21,102 | $91,900 |
| Jul-11 2024 | $0.00083163 | $0.00082413 | $0.00086395 | $0.00086194 | $23,065 | $97,120 |
| Jul-10 2024 | $0.00086317 | $0.00086081 | $0.00086642 | $0.00086642 | $23,281 | $100,803 |