Cap Mercato $2.46T
-3.1%
Volume 24o $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di The America Party (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-09 2026 | $0.00003915 | $0.00003915 | $0.00003935 | $0.00003935 | - | - |
| Feb-08 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-07 2026 | $0.00003935 | $0.00003935 | $0.00004361 | $0.00004361 | - | - |
| Feb-06 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-05 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-04 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-03 2026 | $0.00004361 | $0.00004347 | $0.00004558 | $0.00004558 | - | - |
| Feb-02 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Feb-01 2026 | $0.00004558 | $0.00004558 | $0.00004994 | $0.00004994 | - | - |
| Jan-31 2026 | $0.00004994 | $0.00004994 | $0.00005558 | $0.00005558 | - | - |
| Jan-30 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-29 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-28 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-27 2026 | $0.00005558 | $0.00005555 | $0.00005558 | $0.00005555 | - | - |