Cap Mercato $2.64T
0.88%
Volume 24o $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monete
34.422
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The America Party (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004954 | $0.00004885 | $0.00004954 | $0.00004885 | - | - |
| Mar-23 2026 | $0.00004885 | $0.000047 | $0.00004885 | $0.000047 | - | - |
| Mar-22 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Mar-21 2026 | $0.00004952 | $0.00004747 | $0.00005259 | $0.00004747 | - | - |
| Mar-20 2026 | $0.00004747 | $0.00004747 | $0.00004884 | $0.00004884 | - | - |
| Mar-19 2026 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Mar-18 2026 | $0.00004884 | $0.00004884 | $0.00005205 | $0.00005205 | - | - |
| Mar-17 2026 | $0.00005205 | $0.00004926 | $0.00005205 | $0.00004926 | - | - |
| Mar-16 2026 | $0.00004926 | $0.00004846 | $0.00004926 | $0.00004846 | - | - |
| Mar-15 2026 | $0.00004846 | $0.00004126 | $0.00004868 | $0.00004126 | - | - |
| Mar-14 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-13 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-12 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-11 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-10 2026 | $0.00004126 | $0.00004126 | $0.00004187 | $0.00004187 | - | - |