Cap Mercato $3.27T
-1.31%
Volume 24o $272.63B
24.47%
BTC % 55.1%
0.12%
ETH % 11.04%
-2.71%
Monete
34.087
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di The America Party (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005848 | $0.00005848 | $0.00006273 | $0.00006273 | - | - |
| Jan-19 2026 | $0.00006273 | $0.00006273 | $0.00006616 | $0.00006616 | - | - |
| Jan-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-15 2026 | $0.00006616 | $0.00006542 | $0.00006616 | $0.00006542 | - | - |
| Jan-14 2026 | $0.00006542 | $0.000061 | $0.00006542 | $0.000061 | - | - |
| Jan-13 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Jan-12 2026 | $0.000061 | $0.00006069 | $0.000061 | $0.00006069 | - | - |
| Jan-11 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-10 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-08 2026 | $0.00006141 | $0.00006141 | $0.00006615 | $0.00006615 | - | - |
| Jan-07 2026 | $0.00006615 | $0.00006615 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006615 | $0.00006771 | $0.00006771 | - | - |