Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The America Party (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021122 | $0.00017446 | $0.00023085 | $0.00017645 | $109,135 | - |
| Aug-19 2025 | $0.00017748 | $0.00017453 | $0.00018627 | $0.00017653 | $82,711 | - |
| Aug-18 2025 | $0.00017763 | $0.00017763 | $0.00018842 | $0.00018842 | $82,917 | - |
| Aug-17 2025 | $0.00018842 | $0.00018741 | $0.00019346 | $0.00019096 | $83,127 | - |
| Aug-16 2025 | $0.00018896 | $0.0001872 | $0.00019862 | $0.00019862 | $83,738 | - |
| Aug-15 2025 | $0.00018974 | $0.00018878 | $0.0002109 | $0.00020643 | $85,651 | - |
| Aug-14 2025 | $0.00020547 | $0.00020367 | $0.00024005 | $0.00023346 | $98,940 | - |
| Aug-13 2025 | $0.00023911 | $0.00021094 | $0.00025331 | $0.00021094 | $90,292 | - |
| Aug-12 2025 | $0.00020974 | $0.00018773 | $0.00021072 | $0.00020066 | $86,814 | - |
| Aug-11 2025 | $0.00019779 | $0.00019779 | $0.00021632 | $0.00021347 | $84,840 | - |
| Aug-10 2025 | $0.00021364 | $0.0002043 | $0.00021794 | $0.00021629 | $86,916 | - |
| Aug-09 2025 | $0.00021589 | $0.00021589 | $0.00023836 | $0.00023248 | $108,610 | - |
| Aug-08 2025 | $0.00023431 | $0.00023431 | $0.00024887 | $0.00024038 | $122,177 | - |
| Aug-07 2025 | $0.00023786 | $0.00023137 | $0.0002584 | $0.0002584 | $103,888 | - |
| Aug-06 2025 | $0.00026187 | $0.00022812 | $0.00026187 | $0.00022812 | $111,661 | - |