Cap Mercato $2.60T
3.36%
Volume 24o $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The America Party (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003976 | $0.00003913 | $0.00003976 | $0.00003913 | - | - |
| Mar-02 2026 | $0.00003913 | $0.00003913 | $0.00004097 | $0.00004097 | - | - |
| Mar-01 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Feb-28 2026 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Feb-27 2026 | $0.00004175 | $0.00004175 | $0.00004215 | $0.00004215 | - | - |
| Feb-26 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-25 2026 | $0.00004215 | $0.00003501 | $0.00004215 | $0.00003599 | - | - |
| Feb-24 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-23 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-22 2026 | $0.00003599 | $0.00003599 | $0.00003679 | $0.0000362 | - | - |
| Feb-21 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-20 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-19 2026 | $0.00003694 | $0.00003694 | $0.00003736 | $0.00003736 | - | - |
| Feb-18 2026 | $0.00003736 | $0.0000369 | $0.00003736 | $0.0000369 | - | - |
| Feb-17 2026 | $0.0000369 | $0.0000369 | $0.00003783 | $0.00003692 | - | - |