Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Abyss Token ABYSS

Prezzo storico di Abyss Token (ABYSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00932125 $0.00918324 $0.0093619 $0.0093619 $0 $2,134,602
Aug-17 2025 $0.00940009 $0.00638659 $0.00944787 $0.00639847 $58 $2,152,657
Aug-16 2025 $0.00640487 $0.00638125 $0.00644648 $0.00642872 - $1,466,741
Aug-15 2025 $0.0064138 $0.00637616 $0.00660248 $0.00651927 - $1,468,786
Aug-14 2025 $0.00650187 $0.00643934 $0.00680644 $0.00679542 - $1,488,953
Aug-13 2025 $0.00677821 $0.0065501 $0.00677821 $0.0065928 - $1,552,237
Aug-12 2025 $0.0065864 $0.00631313 $0.00659878 $0.00631313 - $1,508,311
Aug-11 2025 $0.00631309 $0.00629033 $0.00647613 $0.00633509 - $1,445,722
Aug-10 2025 $0.00633077 $0.00625601 $0.00633077 $0.00626334 - $1,449,771
Aug-09 2025 $0.00626589 $0.00610979 $0.00629722 $0.00613064 - $1,434,914
Aug-08 2025 $0.00613064 $0.00603156 $0.00613064 $0.00606144 - $1,403,941
Aug-07 2025 $0.00604574 $0.00581093 $0.00604574 $0.0058385 - $1,384,497
Aug-06 2025 $0.00584548 $0.00572857 $0.00586638 $0.00576473 - $1,338,638
Aug-05 2025 $0.00575017 $0.00571133 $0.00586602 $0.00586602 - $1,316,810
Aug-04 2025 $0.00588338 $0.00569757 $0.00588338 $0.00569757 - $1,347,317

Analisi storica e di mercato del prezzo di Abyss Token (ABYSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2630 giorni, dal giorno 07-06-2018.