Cap Mercato $2.50T
-0.66%
Volume 24o $136.47B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Abyss Token (ABYSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00553291 | $0.00553291 | $0.00570933 | $0.00563767 | - | $1,265,238 |
| Jul-16 2024 | $0.00560415 | $0.00548711 | $0.00565944 | $0.00565944 | - | $1,281,530 |
| Jul-15 2024 | $0.0056353 | $0.00527269 | $0.0056353 | $0.00527269 | - | $1,288,653 |
| Jul-14 2024 | $0.00529004 | $0.00517172 | $0.00530667 | $0.00517271 | - | $1,209,701 |
| Jul-13 2024 | $0.00518481 | $0.00505836 | $0.00518481 | $0.00508012 | - | $1,185,637 |
| Jul-12 2024 | $0.00506321 | $0.00495914 | $0.00509176 | $0.00501204 | - | $1,157,831 |
| Jul-11 2024 | $0.00502245 | $0.00501168 | $0.00513702 | $0.00502569 | - | $1,148,509 |
| Jul-10 2024 | $0.00503123 | $0.00496282 | $0.00509727 | $0.00499672 | - | $1,150,516 |
| Jul-09 2024 | $0.00499444 | $0.00491478 | $0.00502363 | $0.00491605 | - | $1,142,105 |
| Jul-08 2024 | $0.00492255 | $0.00466443 | $0.00499195 | $0.00478953 | - | $1,125,664 |
| Jul-07 2024 | $0.0048279 | $0.0048279 | $0.00500502 | $0.00500457 | - | $1,104,021 |
| Jul-06 2024 | $0.00500724 | $0.00483811 | $0.00501399 | $0.0048609 | - | $1,145,030 |
| Jul-05 2024 | $0.00487997 | $0.00462888 | $0.00501489 | $0.00496723 | - | $1,115,929 |
| Jul-04 2024 | $0.00506188 | $0.00502355 | $0.00532193 | $0.00532193 | - | $1,157,526 |
| Jul-03 2024 | $0.00531792 | $0.00527659 | $0.00550482 | $0.00550482 | - | $1,216,075 |