Cap Mercato $4.50T -0.08%
Volume 24o $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Abyss Token ABYSS

Prezzo storico di Abyss Token (ABYSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00426055 $0.00423638 $0.0043198 $0.00423638 - $975,683
Oct-04 2025 $0.00423638 $0.00423638 $0.00426771 $0.00426771 - $970,148
Oct-03 2025 $0.00426771 $0.00360269 $0.00429953 $0.00415889 - $977,322
Oct-02 2025 $0.00415889 $0.00408773 $0.00416049 $0.00408773 - $952,402
Oct-01 2025 $0.00407297 $0.00394375 $0.00407378 $0.00394383 - $932,728
Sep-30 2025 $0.00393557 $0.00390287 $0.00397767 $0.00397109 - $901,261
Sep-29 2025 $0.00397666 $0.00387542 $0.00398081 $0.00389924 - $910,672
Sep-28 2025 $0.00390089 $0.00321638 $0.00390089 $0.00379384 - $893,320
Sep-27 2025 $0.0037863 $0.00318374 $0.00380282 $0.00380282 - $867,077
Sep-26 2025 $0.00380282 $0.00373362 $0.00380818 $0.00374832 - $870,862
Sep-25 2025 $0.00374832 $0.00374487 $0.00394009 $0.00394009 - $858,379
Sep-24 2025 $0.00394009 $0.0039021 $0.00395675 $0.0039081 - $902,296
Sep-23 2025 $0.00390953 $0.00389725 $0.00395028 $0.00391649 - $895,297
Sep-22 2025 $0.00391689 $0.00391661 $0.00410185 $0.00410185 - $896,983
Sep-21 2025 $0.00410185 $0.00409729 $0.00411618 $0.00411618 - $939,340

Analisi storica e di mercato del prezzo di Abyss Token (ABYSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2678 giorni, dal giorno 07-06-2018.