Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Abyss Token ABYSS

Prezzo storico di Abyss Token (ABYSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00393432 $0.00390909 $0.00393517 $0.00391079 - $900,975
Oct-24 2025 $0.00391337 $0.00386282 $0.00394039 $0.00386739 - $896,178
Oct-23 2025 $0.00386739 $0.00379891 $0.00386991 $0.00379891 - $885,648
Oct-22 2025 $0.00379544 $0.00379544 $0.00432849 $0.00387398 - $869,171
Oct-21 2025 $0.00388727 $0.00381032 $0.0040112 $0.00392875 - $890,200
Oct-20 2025 $0.00392875 $0.00386084 $0.00397465 $0.00388915 - $899,699
Oct-19 2025 $0.00388915 $0.00378195 $0.00388915 $0.00381937 - $890,632
Oct-18 2025 $0.00381937 $0.00329728 $0.0038215 $0.0037546 - $874,651
Oct-17 2025 $0.00372916 $0.00369733 $0.00390109 $0.00390109 - $853,992
Oct-16 2025 $0.00390109 $0.00390109 $0.00397467 $0.0039301 - $893,364
Oct-15 2025 $0.00393019 $0.00393019 $0.00406891 $0.00403109 - $900,029
Oct-14 2025 $0.00402762 $0.00401636 $0.00451045 $0.00413906 - $922,341
Oct-13 2025 $0.00414813 $0.00401719 $0.00414813 $0.00401719 - $949,938
Oct-12 2025 $0.00398314 $0.00383701 $0.00440826 $0.00385737 - $912,155
Oct-11 2025 $0.00385737 $0.00382603 $0.00394467 $0.00394467 - $883,354

Analisi storica e di mercato del prezzo di Abyss Token (ABYSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2698 giorni, dal giorno 07-06-2018.