Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Abyss Token (ABYSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0049972 | $0.0040876 | $0.0049972 | $0.00410438 | - | $1,142,734 |
| Oct-19 2024 | $0.00409897 | $0.00408463 | $0.00488679 | $0.00486149 | $5 | $937,333 |
| Oct-18 2024 | $0.00486042 | $0.00479372 | $0.00490742 | $0.00479372 | - | $1,111,458 |
| Oct-17 2024 | $0.00479488 | $0.00476142 | $0.00484043 | $0.00481556 | - | $1,096,469 |
| Oct-16 2024 | $0.00482067 | $0.00476211 | $0.00485309 | $0.00477822 | - | $1,102,368 |
| Oct-15 2024 | $0.00476719 | $0.0046744 | $0.00486132 | $0.0047724 | - | $1,090,137 |
| Oct-14 2024 | $0.00479665 | $0.00448252 | $0.00479665 | $0.00450112 | - | $1,096,874 |
| Oct-13 2024 | $0.00450283 | $0.00446753 | $0.00453403 | $0.00453403 | - | $1,029,686 |
| Oct-12 2024 | $0.00454731 | $0.00447404 | $0.00454731 | $0.00447422 | - | $1,039,856 |
| Oct-11 2024 | $0.00447349 | $0.00434223 | $0.00451953 | $0.00434952 | - | $1,022,975 |
| Oct-10 2024 | $0.004342 | $0.00428034 | $0.00439258 | $0.00434197 | - | $992,908 |
| Oct-09 2024 | $0.00433773 | $0.00432992 | $0.00448712 | $0.00445634 | - | $991,931 |
| Oct-08 2024 | $0.00445762 | $0.00444253 | $0.00448255 | $0.00446151 | - | $1,019,347 |
| Oct-07 2024 | $0.00446169 | $0.00446169 | $0.00458381 | $0.00447457 | - | $1,020,278 |
| Oct-06 2024 | $0.0044745 | $0.00442498 | $0.00449495 | $0.00442498 | - | $1,023,207 |