Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Tharwa TRWA

Prezzo storico di Tharwa (TRWA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00970258 $0.00925947 $0.010508 $0.00974774 $2,466,182 $67,918,098
Oct-01 2025 $0.00974689 $0.00803806 $0.00993126 $0.00859633 $3,335,514 $68,228,267
Sep-30 2025 $0.00862504 $0.00848918 $0.010044 $0.00940354 $2,619,689 $60,375,284
Sep-29 2025 $0.00941761 $0.00774588 $0.00986898 $0.00789954 $3,088,966 $65,923,289
Sep-28 2025 $0.00778847 $0.00768427 $0.00892534 $0.00892534 $1,865,227 $54,519,337
Sep-27 2025 $0.00893947 $0.0081503 $0.00893947 $0.00831107 $1,750,212 $62,576,297
Sep-26 2025 $0.00823287 $0.00675714 $0.00847116 $0.00713052 $1,554,006 $57,630,146
Sep-25 2025 $0.00714337 $0.00666251 $0.00830492 $0.00830492 $2,135,134 $50,003,648
Sep-24 2025 $0.00815526 $0.0069691 $0.00863963 $0.00700895 $2,495,507 $57,086,871
Sep-23 2025 $0.00686929 $0.00637497 $0.00705401 $0.00675927 $1,620,558 $48,085,054
Sep-22 2025 $0.00692597 $0.00599696 $0.00724198 $0.00698422 $3,506,131 $48,481,842
Sep-21 2025 $0.00753573 $0.00723403 $0.0081202 $0.00795179 $2,996,771 $52,750,179
Sep-20 2025 $0.00792484 $0.00763173 $0.00870914 $0.0079867 $2,479,476 $55,473,930
Sep-19 2025 $0.0080248 $0.00742623 $0.00876292 $0.00876292 $4,078,899 $56,173,630
Sep-18 2025 $0.00902499 $0.00877139 $0.010413 $0.00985299 $4,750,867 $63,174,987

Analisi storica e di mercato del prezzo di Tharwa (TRWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 08-07-2025.