Cap Mercato $3.56T -1.04%
Volume 24o $198.11B -57.55%
BTC % 59.72% 0.26%
ETH % 8.45% -0.94%
Monete 31.926 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tezos XTZ

Prezzo storico di Tezos (XTZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2025 $0.615635 $0.614151 $0.63391 $0.616267 $13,359,906 $643,162,823
May-23 2025 $0.61677 $0.614927 $0.672852 $0.657134 $23,409,878 $644,270,130
May-22 2025 $0.657309 $0.635576 $0.660627 $0.635576 $20,273,749 $686,533,298
May-21 2025 $0.635922 $0.613387 $0.644577 $0.624881 $23,989,557 $664,113,967
May-20 2025 $0.624524 $0.602193 $0.63167 $0.615787 $18,891,325 $652,131,099
May-19 2025 $0.616071 $0.592006 $0.63602 $0.635619 $21,615,348 $643,226,735
May-18 2025 $0.636761 $0.603119 $0.643256 $0.612006 $19,389,082 $664,734,172
May-17 2025 $0.6117 $0.605277 $0.635956 $0.635488 $20,832,456 $638,487,429
May-16 2025 $0.635547 $0.632157 $0.668204 $0.639021 $25,094,787 $663,291,883
May-15 2025 $0.638522 $0.626423 $0.676764 $0.671425 $31,223,205 $666,317,520
May-14 2025 $0.672249 $0.664025 $0.699372 $0.694669 $24,974,090 $701,435,278
May-13 2025 $0.694987 $0.648697 $0.700963 $0.682887 $29,239,017 $725,077,028
May-12 2025 $0.683243 $0.65215 $0.699221 $0.667628 $43,548,146 $712,741,122
May-11 2025 $0.667429 $0.653565 $0.693554 $0.69121 $26,497,627 $696,165,782
May-10 2025 $0.688708 $0.627818 $0.688708 $0.630434 $31,870,997 $718,276,016

Analisi storica e di mercato del prezzo di Tezos (XTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2792 giorni, dal giorno 02-10-2017.