Cap Mercato $3.84T 5.8%
Volume 24o $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tezos XTZ

Prezzo storico di Tezos (XTZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.560702 $0.533038 $0.562472 $0.535531 $22,890,273 $588,870,248
Jul-08 2025 $0.535258 $0.518635 $0.537854 $0.522707 $21,582,238 $562,082,293
Jul-07 2025 $0.522058 $0.515644 $0.534892 $0.529535 $11,162,011 $548,157,049
Jul-06 2025 $0.529407 $0.518838 $0.536285 $0.527004 $11,411,012 $555,808,999
Jul-05 2025 $0.527024 $0.518259 $0.532785 $0.530393 $10,752,445 $553,242,987
Jul-04 2025 $0.529626 $0.525401 $0.554397 $0.551743 $13,101,148 $555,909,804
Jul-03 2025 $0.551654 $0.5486 $0.559178 $0.550861 $14,327,695 $578,963,993
Jul-02 2025 $0.550674 $0.515441 $0.555367 $0.516447 $16,357,031 $577,867,450
Jul-01 2025 $0.516448 $0.514552 $0.54138 $0.538364 $14,162,544 $541,888,979
Jun-30 2025 $0.538036 $0.530943 $0.550428 $0.549658 $12,708,878 $564,474,976
Jun-29 2025 $0.549607 $0.528746 $0.549878 $0.535428 $11,704,072 $576,549,271
Jun-28 2025 $0.535381 $0.52212 $0.536357 $0.528285 $9,258,962 $561,561,316
Jun-27 2025 $0.528177 $0.520563 $0.536032 $0.523233 $13,482,281 $553,942,389
Jun-26 2025 $0.522842 $0.517369 $0.538617 $0.527863 $12,949,664 $548,284,609
Jun-25 2025 $0.527652 $0.524383 $0.542777 $0.536691 $16,832,705 $553,264,794

Analisi storica e di mercato del prezzo di Tezos (XTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2838 giorni, dal giorno 02-10-2017.