Cap Mercato $3.10T -1.46%
Volume 24o $161.96B 3.33%
BTC % 60.31% 0.39%
ETH % 6.92% -1.15%
Monete 31.732 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tezos XTZ

Prezzo storico di Tezos (XTZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2025 $0.554768 $0.548662 $0.568569 $0.554074 $22,231,066 $577,760,378
Apr-28 2025 $0.553925 $0.535607 $0.565954 $0.550218 $25,400,365 $576,841,292
Apr-27 2025 $0.550545 $0.545708 $0.576868 $0.571756 $23,441,976 $573,136,940
Apr-26 2025 $0.571547 $0.558094 $0.583624 $0.566147 $23,540,361 $594,958,795
Apr-25 2025 $0.564913 $0.54778 $0.565991 $0.552834 $26,904,399 $588,011,364
Apr-24 2025 $0.552614 $0.520467 $0.554104 $0.541548 $38,645,152 $575,041,087
Apr-23 2025 $0.5415 $0.529496 $0.549249 $0.534596 $28,660,998 $563,436,914
Apr-22 2025 $0.534959 $0.495308 $0.538621 $0.500992 $29,161,900 $556,590,946
Apr-21 2025 $0.501231 $0.494419 $0.516233 $0.495121 $25,635,199 $521,365,412
Apr-20 2025 $0.494931 $0.487052 $0.510268 $0.504479 $17,641,502 $514,775,790
Apr-19 2025 $0.50439 $0.498851 $0.505939 $0.499703 $16,190,488 $524,579,073
Apr-18 2025 $0.499785 $0.490704 $0.503566 $0.498174 $16,996,212 $519,655,733
Apr-17 2025 $0.497051 $0.486488 $0.5052 $0.491759 $41,215,388 $516,776,714
Apr-16 2025 $0.491551 $0.491217 $0.513531 $0.493858 $49,827,135 $511,023,104
Apr-15 2025 $0.492914 $0.490105 $0.519609 $0.494921 $51,657,424 $512,308,457

Analisi storica e di mercato del prezzo di Tezos (XTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2767 giorni, dal giorno 02-10-2017.