Cap Mercato $4.16T
0.79%
Volume 24o $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Monete
32.605
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tezos (XTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.830607 | $0.802146 | $0.859859 | $0.850636 | $37,360,878 | $874,474,430 |
| Jul-29 2025 | $0.849927 | $0.832471 | $0.911293 | $0.860347 | $80,413,550 | $894,708,780 |
| Jul-28 2025 | $0.858678 | $0.858095 | $0.926703 | $0.900615 | $48,211,851 | $903,814,121 |
| Jul-27 2025 | $0.898927 | $0.878306 | $0.90594 | $0.898132 | $34,103,359 | $946,066,976 |
| Jul-26 2025 | $0.899885 | $0.878256 | $0.911064 | $0.894333 | $47,984,252 | $946,961,915 |
| Jul-25 2025 | $0.896025 | $0.839899 | $0.937454 | $0.874339 | $82,934,293 | $942,786,518 |
| Jul-24 2025 | $0.874235 | $0.849613 | $0.988366 | $0.879728 | $155,556,752 | $919,749,963 |
| Jul-23 2025 | $0.880177 | $0.874393 | $1.0130 | $0.96631 | $118,688,197 | $925,893,723 |
| Jul-22 2025 | $0.969946 | $0.935603 | $0.9956 | $0.9956 | $110,615,042 | $1,020,205,160 |
| Jul-21 2025 | $0.9948 | $0.9948 | $1.0925 | $1.0713 | $202,510,574 | $1,046,276,758 |
| Jul-20 2025 | $1.0738 | $0.964392 | $1.2050 | $1.0308 | $1,036,784,283 | $1,129,196,211 |
| Jul-19 2025 | $1.0361 | $0.686987 | $1.1183 | $0.697073 | $754,370,952 | $1,089,429,408 |
| Jul-18 2025 | $0.696586 | $0.666482 | $0.756083 | $0.670577 | $84,429,353 | $732,343,783 |
| Jul-17 2025 | $0.672062 | $0.640611 | $0.67597 | $0.656762 | $38,924,358 | $706,479,254 |
| Jul-16 2025 | $0.656177 | $0.64158 | $0.67152 | $0.651472 | $24,631,486 | $689,701,350 |