Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD Bridged ZED20 (USDT.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0025 | $82,484,986 | - |
| Oct-24 2025 | $1.0027 | $1.0022 | $1.0027 | $1.0026 | $82,188,241 | - |
| Oct-23 2025 | $1.0025 | $1.0024 | $1.0028 | $1.0026 | $81,569,746 | - |
| Oct-22 2025 | $1.0025 | $1.0022 | $1.0031 | $1.0027 | $339,223,601 | - |
| Oct-21 2025 | $1.0027 | $1.0025 | $1.0031 | $1.0030 | $82,562,376 | - |
| Oct-20 2025 | $1.0030 | $1.0026 | $1.0032 | $1.0028 | $80,212,832 | - |
| Oct-19 2025 | $1.0028 | $1.0024 | $1.0030 | $1.0025 | $80,461,574 | - |
| Oct-18 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0026 | $77,516,983 | - |
| Oct-17 2025 | $1.0026 | $1.0018 | $1.0028 | $1.0026 | $78,932,515 | - |
| Oct-16 2025 | $1.0026 | $1.0026 | $1.0031 | $1.0029 | $77,407,080 | - |
| Oct-15 2025 | $1.0028 | $1.0027 | $1.0034 | $1.0029 | $74,913,637 | - |
| Oct-14 2025 | $1.0029 | $1.0025 | $1.0035 | $1.0028 | $75,368,728 | - |
| Oct-13 2025 | $1.0028 | $1.0027 | $1.0035 | $1.0031 | $73,196,505 | - |
| Oct-12 2025 | $1.0031 | $1.0024 | $1.0034 | $1.0032 | $74,182,547 | - |
| Oct-11 2025 | $1.0035 | $1.0028 | $1.0039 | $1.0037 | $72,243,222 | - |