Cap Mercato $2.49T
-9.99%
Volume 24o $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tether USD Bridged ZED20 (USDT.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-03 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-02 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-01 2026 | $1.1851 | $1.1851 | $1.1852 | $1.1852 | $520,019,090 | - |
| Jan-31 2026 | $1.1852 | $1.0005 | $1.1852 | $1.0005 | $461,451,327 | - |
| Jan-30 2026 | $1.0005 | $1.0004 | $1.0010 | $1.0007 | $416,978,021 | - |
| Jan-29 2026 | $1.0008 | $1.0005 | $1.0033 | $1.0031 | $440,577,546 | - |
| Jan-28 2026 | $1.0031 | $1.0031 | $1.0038 | $1.0033 | $558,559,910 | - |
| Jan-27 2026 | $1.0035 | $1.0025 | $1.0035 | $1.0030 | $547,268,140 | - |
| Jan-26 2026 | $1.0029 | $1.0029 | $1.0041 | $1.0032 | $532,502,969 | - |
| Jan-25 2026 | $1.0032 | $1.0025 | $1.0032 | $1.0030 | $540,056,457 | - |
| Jan-24 2026 | $1.0029 | $1.0027 | $1.0032 | $1.0029 | $443,981,285 | - |
| Jan-23 2026 | $1.0030 | $1.0025 | $1.0031 | $1.0031 | $544,980,096 | - |
| Jan-22 2026 | $1.0032 | $1.0028 | $1.0035 | $1.0031 | $546,565,340 | - |
| Jan-21 2026 | $1.0030 | $1.0027 | $1.0032 | $1.0029 | $540,379,582 | - |