Cap Mercato $3.12T
-0.1%
Volume 24o $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD Bridged ZED20 (USDT.z) (USDT.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.0006 | $1.0003 | $1.0012 | $1.0006 | $296,221,499 | - |
| Apr-24 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $294,368,805 | - |
| Apr-23 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0008 | $297,290,974 | - |
| Apr-22 2025 | $1.0005 | $1.0000 | $1.0010 | $1.0003 | $276,201,875 | - |
| Apr-21 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | $272,925,931 | - |
| Apr-20 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0001 | $263,953,515 | - |
| Apr-19 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $266,599,320 | - |
| Apr-18 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | $263,293,443 | - |
| Apr-17 2025 | $1.0004 | $0.9997 | $1.0005 | $1.0001 | $268,112,816 | - |
| Apr-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $265,983,335 | - |
| Apr-15 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $271,724,865 | - |
| Apr-14 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $273,754,781 | - |
| Apr-13 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $270,741,757 | - |
| Apr-12 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $271,001,736 | - |
| Apr-11 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $263,144,217 | - |