Cap Mercato $3.95T
1.73%
Volume 24o $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD Bridged ZED20 (USDT.z) (USDT.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0009 | $67,714,702 | - |
| Jul-11 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0008 | $475,498,538 | - |
| Jul-10 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0011 | $450,585,738 | - |
| Jul-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0009 | $430,893,856 | - |
| Jul-08 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $62,276,281 | - |
| Jul-07 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $62,866,464 | - |
| Jul-06 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $63,968,147 | - |
| Jul-05 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0007 | $63,933,954 | - |
| Jul-04 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $64,194,601 | - |
| Jul-03 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $418,564,930 | - |
| Jul-02 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $404,268,671 | - |
| Jul-01 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0007 | $399,017,131 | - |
| Jun-30 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $403,685,339 | - |
| Jun-29 2025 | $1.0006 | $1.0006 | $1.0009 | $1.0009 | $398,876,513 | - |
| Jun-28 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0009 | $404,101,642 | - |